Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		8.370	8.370	8.370	0	-0.41(-4.67%)
Jul 25, 2012		8.780	8.780	8.780	0	+0.20(+2.33%)
Jul 24, 2012	8.582	8.582	8.580	8.580	370	-0.62(-6.74%)
Jul 23, 2012	9.200	9.200	9.200	9.200	100	-0.15(-1.60%)
Jul 19, 2012		9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 17, 2012		9.350	9.350	9.350	0	-0.69(-6.87%)
Jul 16, 2012	9.680	10.15	9.680	10.04	2,745	+1.21(+13.70%)
Jul 14, 2012	8.830	8.830	8.830	8.830	300	+0.00(+0.00%)
Jul 13, 2012	8.830	8.830	8.830	8.830	300	+0.25(+2.88%)
Jul 12, 2012	8.582	8.582	8.582	8.582	100	-0.42(-4.64%)
Jul 11, 2012	8.690	9.000	8.690	9.000	700	+0.20(+2.27%)
Jul 09, 2012		8.800	8.800	8.800	0	-0.89(-9.18%)
Jul 05, 2012		9.690	9.690	9.690	0	+1.13(+13.20%)
Jul 03, 2012	8.560	8.560	8.560	8.560	687	+0.47(+5.81%)
Jul 02, 2012	7.763	8.090	7.760	8.090	800	+0.35(+4.52%)
Jun 26, 2012		7.740	7.740	7.740	0	+0.07(+0.91%)
Jun 25, 2012	7.670	7.673	7.670	7.670	1,069	-1.33(-14.78%)
Jun 20, 2012		9.000	9.000	9.000	0	+0.16(+1.81%)
Jun 18, 2012		8.840	8.840	8.840	0	-0.51(-5.45%)
Jun 15, 2012	9.350	9.350	9.350	9.350	1,350	+0.10(+1.08%)
Jun 14, 2012	8.970	9.250	8.970	9.250	1,100	+0.35(+3.93%)
Jun 13, 2012	9.000	9.000	8.900	8.900	1,260	+0.30(+3.49%)
Jun 12, 2012	8.600	8.600	8.600	8.600	750	-0.65(-7.03%)
Jun 11, 2012	8.600	9.250	8.600	9.250	300	+0.48(+5.47%)
Jun 08, 2012	8.770	8.770	8.770	8.770	200	+0.04(+0.43%)
Jun 07, 2012	8.732	8.732	8.732	8.732	200	+0.16(+1.87%)
Jun 06, 2012	8.530	8.620	8.530	8.572	1,300	+0.14(+1.69%)
Jun 05, 2012	8.430	8.430	8.430	8.430	510	-0.23(-2.66%)
Jun 04, 2012	8.660	8.660	8.660	8.660	240	-0.70(-7.48%)
May 30, 2012	9.360	9.360	9.360	9.360	0	+0.10(+1.08%)
May 29, 2012	9.270	9.750	9.260	9.260	2,100	+0.31(+3.43%)
May 25, 2012	8.870	8.953	8.870	8.953	750	+0.00(+0.03%)
May 24, 2012	8.950	8.950	8.950	8.950	250	+0.03(+0.34%)
May 23, 2012	9.000	9.000	8.920	8.920	2,080	-0.46(-4.90%)
May 22, 2012	9.630	9.830	9.380	9.380	9,234	-0.05(-0.53%)
May 21, 2012	9.200	9.450	9.200	9.430	13,152	+0.63(+7.16%)
May 18, 2012	8.800	8.800	8.800	8.800	9,600	-0.59(-6.31%)
May 17, 2012	9.510	9.800	9.390	9.393	12,400	-0.44(-4.47%)
May 16, 2012	10.36	10.36	9.510	9.832	8,568	-0.53(-5.09%)
May 15, 2012	10.15	10.36	10.15	10.36	950	-0.14(-1.33%)
May 14, 2012	10.40	10.50	10.34	10.50	2,590	+0.00(+0.00%)
May 11, 2012	10.50	10.50	10.50	10.50	900	-0.28(-2.60%)
May 09, 2012		10.78	10.78	10.78	0	-1.05(-8.88%)
May 08, 2012	11.83	11.83	11.83	11.83	100	+0.00(+0.00%)
May 07, 2012	11.83	11.83	11.83	11.83	100	-0.20(-1.66%)
May 04, 2012	12.22	12.22	12.03	12.03	1,800	-1.07(-8.17%)
May 03, 2012	13.40	13.40	12.95	13.10	2,150	-0.23(-1.73%)