Mail Ru Group Ltd (OP: MLRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 30, 2019	25.50	25.50	25.50	25.50	5,000	+0.40(+1.59%)
Jul 29, 2019	25.10	25.10	25.10	25.10	179	+0.07(+0.26%)
Jul 26, 2019	25.04	25.04	25.04	25.04	100	+0.64(+2.60%)
Jul 25, 2019		24.40	24.40	24.40	20,095	+0.00(+0.00%)
Jul 24, 2019		24.40	24.40	24.40	20,000	+0.00(+0.00%)
Jul 19, 2019		24.40	24.40	24.40	0	+0.25(+1.04%)
Jul 18, 2019	24.15	24.15	24.15	24.15	446	-0.35(-1.43%)
Jul 17, 2019	25.00	25.00	24.50	24.50	589	-0.70(-2.78%)
Jul 15, 2019		25.20	25.20	25.20	0	+0.10(+0.40%)
Jul 12, 2019		25.10	25.10	25.10	86	+0.00(+0.00%)
Jul 11, 2019	25.07	25.10	25.00	25.10	1,007	-0.32(-1.26%)
Jul 10, 2019	25.42	25.42	25.42	25.42	305	+0.42(+1.68%)
Jul 09, 2019	25.35	25.35	25.00	25.00	530	+0.47(+1.90%)
Jul 08, 2019	24.53	24.53	24.53	24.53	152	-0.62(-2.45%)
Jul 03, 2019		25.15	25.15	25.15	0	-0.65(-2.52%)
Jul 02, 2019		25.80	25.80	25.80	36	+0.00(+0.00%)
Jul 01, 2019		25.80	25.80	25.80	96	+0.00(+0.00%)
Jun 28, 2019	25.80	25.80	25.80	25.80	200	+1.40(+5.74%)
Jun 27, 2019		24.40	24.40	24.40	4	+0.00(+0.00%)
Jun 26, 2019		24.40	24.40	24.40	29	+0.00(+0.00%)
Jun 25, 2019		24.40	24.40	24.40	120	+0.00(+0.00%)
Jun 24, 2019	24.40	24.40	24.40	24.40	15,091	+0.00(+0.00%)
Jun 21, 2019	24.40	24.40	24.40	24.40	100	+0.90(+3.83%)
Jun 20, 2019		23.50	23.50	23.50	17	+0.00(+0.00%)
Jun 19, 2019		23.50	23.50	23.50	6	+0.00(+0.00%)
Jun 18, 2019	23.50	23.50	23.50	23.50	380	-0.20(-0.84%)
Jun 17, 2019	23.84	23.84	23.70	23.70	388	+0.00(+0.00%)
Jun 14, 2019	23.70	23.70	23.70	23.70	1,200	+0.45(+1.94%)
Jun 13, 2019	23.25	23.25	23.25	23.25	694	-0.55(-2.31%)
Jun 10, 2019		23.80	23.80	23.80	0	+1.02(+4.48%)
Jun 07, 2019		22.78	22.78	22.78	35	+0.00(+0.00%)
Jun 05, 2019		22.78	22.78	22.78	0	+0.00(+0.00%)
Jun 04, 2019		22.78	22.78	22.78	59	+0.00(+0.00%)
Jun 03, 2019		22.78	22.78	22.78	111	+0.00(+0.00%)
May 31, 2019		22.78	22.78	22.78	107	+0.00(+0.00%)
May 30, 2019	22.78	22.78	22.78	22.78	150	-0.12(-0.52%)
May 28, 2019		22.90	22.90	22.90	0	-0.40(-1.72%)
May 24, 2019		23.30	23.30	23.30	46	+0.00(+0.00%)
May 23, 2019		23.30	23.30	23.30	224	+0.00(+0.00%)
May 22, 2019		23.30	23.30	23.30	44	+0.00(+0.00%)
May 20, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)
May 17, 2019		23.30	23.30	23.30	6	+0.00(+0.00%)
May 16, 2019		23.30	23.30	23.30	10	+0.00(+0.00%)
May 15, 2019	23.30	23.30	23.30	23.30	647	+0.75(+3.33%)
May 14, 2019	22.33	22.55	22.10	22.55	1,624	-0.05(-0.22%)
May 13, 2019	22.60	22.60	22.60	22.60	1,050	+0.20(+0.89%)
May 10, 2019	22.40	22.40	22.40	22.40	1,000	+0.40(+1.82%)
May 09, 2019	21.58	22.00	21.58	22.00	242	-0.60(-2.65%)
May 08, 2019		22.60	22.60	22.60	5	+0.00(+0.00%)
May 07, 2019	22.60	22.60	22.60	22.60	226	-0.90(-3.83%)
May 06, 2019	23.15	23.50	23.15	23.50	301	+0.02(+0.09%)
May 03, 2019	23.48	23.48	23.48	23.48	700	-0.02(-0.09%)