Belo Sun Mng Corp (OP: VNNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.6773	0.7029	0.6658	0.6890	473,080	+0.02(+2.71%)
Jul 28, 2016	0.6662	0.6783	0.6489	0.6708	83,362	-0.00(-0.12%)
Jul 27, 2016	0.6429	0.6766	0.6400	0.6716	208,328	+0.03(+4.94%)
Jul 26, 2016	0.6412	0.6484	0.6304	0.6400	128,809	-0.00(-0.17%)
Jul 25, 2016	0.6525	0.6660	0.6253	0.6411	433,014	-0.03(-4.13%)
Jul 22, 2016	0.6766	0.6804	0.6674	0.6687	72,177	-0.02(-2.42%)
Jul 21, 2016	0.6970	0.6970	0.6622	0.6853	143,713	+0.01(+1.83%)
Jul 20, 2016	0.6840	0.6880	0.6639	0.6730	224,030	-0.02(-2.46%)
Jul 19, 2016	0.6931	0.7210	0.6773	0.6900	115,990	-0.00(-0.29%)
Jul 18, 2016	0.6900	0.7180	0.6827	0.6920	208,193	-0.01(-1.14%)
Jul 15, 2016	0.6993	0.7145	0.6800	0.7000	152,046	+0.00(+0.57%)
Jul 14, 2016	0.7019	0.7200	0.6950	0.6960	270,682	-0.01(-1.97%)
Jul 13, 2016	0.7200	0.7410	0.7010	0.7100	220,881	-0.03(-3.66%)
Jul 12, 2016	0.7392	0.7500	0.7200	0.7370	172,715	-0.00(-0.59%)
Jul 11, 2016	0.7364	0.7650	0.7200	0.7414	210,613	+0.00(+0.00%)
Jul 08, 2016		0.7482	0.7055	0.7414	611,453	-0.01(-0.91%)
Jul 07, 2016	0.7830	0.7830	0.7200	0.7482	598,669	-0.05(-6.63%)
Jul 05, 2016	0.7357	0.8180	0.7310	0.8013	647,941	+0.08(+11.45%)
Jul 01, 2016		0.7190	0.7190	0.7190	0	+0.05(+7.63%)
Jun 30, 2016	0.6767	0.7000	0.6635	0.6680	278,818	-0.01(-1.76%)
Jun 29, 2016	0.6247	0.6954	0.6201	0.6800	55,144	+0.04(+6.25%)
Jun 28, 2016	0.6339	0.6660	0.6265	0.6400	121,146	+0.00(+0.44%)
Jun 27, 2016	0.6398	0.6760	0.6241	0.6372	213,340	-0.01(-1.80%)
Jun 24, 2016	0.6575	0.7010	0.6233	0.6489	136,437	+0.02(+2.67%)
Jun 23, 2016	0.6326	0.6500	0.6169	0.6320	107,528	-0.01(-0.83%)
Jun 22, 2016	0.6560	0.6630	0.6321	0.6373	81,777	+0.00(+0.44%)
Jun 21, 2016	0.6400	0.6400	0.6120	0.6345	241,686	-0.01(-1.76%)
Jun 20, 2016	0.6650	0.6650	0.6274	0.6459	76,114	+0.00(+0.58%)
Jun 17, 2016	0.6543	0.6810	0.6351	0.6422	195,415	-0.01(-1.18%)
Jun 16, 2016	0.6778	0.6781	0.6306	0.6499	948,529	-0.02(-3.17%)
Jun 15, 2016	0.6773	0.6845	0.6550	0.6712	116,621	+0.00(+0.10%)
Jun 14, 2016	0.6883	0.6883	0.6513	0.6705	85,554	-0.02(-2.73%)
Jun 13, 2016	0.6810	0.6910	0.6773	0.6893	101,038	+0.01(+0.73%)
Jun 10, 2016	0.6834	0.6944	0.6700	0.6843	158,113	+0.01(+0.85%)
Jun 09, 2016	0.7009	0.7090	0.6785	0.6785	265,718	-0.04(-5.58%)
Jun 08, 2016	0.7154	0.7389	0.7026	0.7186	108,796	+0.03(+4.14%)
Jun 07, 2016	0.7410	0.7410	0.6900	0.6900	193,911	-0.02(-2.27%)
Jun 06, 2016	0.6602	0.7200	0.6520	0.7060	316,029	+0.02(+3.02%)
Jun 03, 2016	0.6990	0.7200	0.6820	0.6853	345,423	+0.00(+0.60%)
Jun 02, 2016	0.6800	0.6970	0.6737	0.6812	225,264	+0.01(+0.75%)
Jun 01, 2016	0.7110	0.7110	0.6593	0.6761	68,435	+0.01(+1.55%)
May 31, 2016	0.6598	0.6940	0.6486	0.6658	229,297	-0.01(-1.67%)
May 27, 2016		0.6771	0.6771	0.6771	0	-0.04(-5.27%)
May 26, 2016	0.6874	0.7148	0.6646	0.7148	115,531	+0.04(+6.69%)
May 25, 2016	0.6500	0.6714	0.6197	0.6700	263,689	+0.01(+2.03%)
May 24, 2016	0.6740	0.6941	0.6400	0.6567	281,276	-0.01(-1.84%)
May 23, 2016	0.7000	0.7000	0.6500	0.6690	164,978	+0.01(+1.75%)
May 20, 2016	0.6870	0.6870	0.6495	0.6575	175,614	-0.00(-0.38%)
May 19, 2016	0.6590	0.6750	0.6351	0.6600	344,191	+0.01(+0.81%)
May 18, 2016	0.6959	0.7160	0.6468	0.6547	636,117	-0.05(-6.47%)
May 17, 2016	0.6819	0.7120	0.6668	0.7000	338,105	+0.03(+4.63%)
May 16, 2016	0.6700	0.6876	0.6600	0.6690	573,529	+0.01(+0.94%)
May 13, 2016	0.6919	0.7100	0.6500	0.6628	525,498	-0.06(-7.78%)
May 12, 2016	0.7025	0.7200	0.6800	0.7187	200,968	+0.04(+5.69%)
May 11, 2016	0.7000	0.7170	0.6756	0.6800	284,714	-0.00(-0.53%)
May 10, 2016	0.6739	0.7020	0.6665	0.6836	183,871	-0.00(-0.07%)
May 09, 2016	0.6956	0.7203	0.6600	0.6841	509,500	-0.05(-6.93%)
May 06, 2016	0.7297	0.7400	0.7100	0.7350	291,378	+0.02(+2.50%)
May 05, 2016	0.7437	0.7600	0.7171	0.7171	206,480	-0.03(-3.74%)
May 04, 2016	0.7669	0.7950	0.7167	0.7450	326,594	-0.05(-5.70%)
May 03, 2016	0.7940	0.8000	0.7550	0.7900	386,950	+0.00(+0.39%)