Axel Springer Ag (OP: AXELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2010		109.00	109.00	109.00	0	+1.50(+1.40%)
Jul 14, 2010		107.50	107.50	107.50	0	+2.00(+1.90%)
Jun 25, 2010	105.50	105.50	105.50	105.50	0	-2.00(-1.86%)