Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0220	0.0220	0.0191	0.0205	2,242,840	-0.00(-2.38%)
Jul 28, 2017	0.0234	0.0234	0.0195	0.0210	2,713,476	-0.00(-4.55%)
Jul 27, 2017	0.0229	0.0229	0.0200	0.0220	2,865,680	-0.00(-3.04%)
Jul 26, 2017	0.0240	0.0240	0.0220	0.0227	1,267,296	-0.00(-5.46%)
Jul 25, 2017	0.0250	0.0254	0.0230	0.0240	1,896,799	-0.00(-3.61%)
Jul 24, 2017	0.0221	0.0250	0.0204	0.0249	2,305,620	+0.00(+11.91%)
Jul 21, 2017	0.0250	0.0265	0.0180	0.0222	2,540,321	-0.00(-11.00%)
Jul 20, 2017		0.0272	0.0250	0.0250	1,369,865	-0.00(-7.75%)
Jul 19, 2017	0.0262	0.0280	0.0261	0.0271	1,522,845	+0.00(+3.04%)
Jul 18, 2017	0.0299	0.0311	0.0260	0.0263	3,780,714	-0.00(-9.00%)
Jul 17, 2017	0.0245	0.0293	0.0240	0.0289	3,403,063	+0.00(+17.96%)
Jul 14, 2017		0.0249	0.0220	0.0245	3,512,814	+0.00(+11.36%)
Jul 13, 2017	0.0203	0.0220	0.0201	0.0220	2,656,051	+0.00(+7.32%)
Jul 12, 2017	0.0201	0.0205	0.0191	0.0205	689,023	+0.00(+1.74%)
Jul 11, 2017	0.0196	0.0205	0.0191	0.0202	572,900	+0.00(+2.81%)
Jul 10, 2017	0.0202	0.0210	0.0195	0.0196	782,769	-0.00(-2.97%)
Jul 07, 2017	0.0205	0.0205	0.0185	0.0202	1,239,131	+0.00(+1.00%)
Jul 06, 2017	0.0208	0.0208	0.0198	0.0200	618,939	-0.00(-2.44%)
Jul 05, 2017	0.0200	0.0210	0.0192	0.0205	2,084,547	+0.00(+3.54%)
Jul 03, 2017	0.0190	0.0200	0.0190	0.0198	1,250,357	+0.00(+4.49%)
Jun 30, 2017	0.0190	0.0195	0.0185	0.0190	561,076	+0.00(+0.00%)
Jun 29, 2017	0.0187	0.0190	0.0185	0.0190	986,235	-0.00(-0.26%)
Jun 28, 2017	0.0190	0.0199	0.0185	0.0190	1,184,891	+0.00(+2.70%)
Jun 27, 2017	0.0190	0.0190	0.0185	0.0185	1,130,007	-0.00(-2.53%)
Jun 26, 2017	0.0179	0.0190	0.0176	0.0190	2,357,478	+0.00(+3.15%)
Jun 23, 2017	0.0186	0.0191	0.0170	0.0184	2,180,849	-0.00(-3.16%)
Jun 22, 2017	0.0187	0.0200	0.0180	0.0190	485,726	+0.00(+0.00%)
Jun 21, 2017	0.0187	0.0193	0.0183	0.0190	861,719	+0.00(+3.83%)
Jun 20, 2017	0.0190	0.0193	0.0183	0.0183	4,428,071	-0.00(-5.18%)
Jun 19, 2017	0.0194	0.0194	0.0185	0.0193	651,006	+0.00(+3.82%)
Jun 16, 2017	0.0190	0.0200	0.0185	0.0186	1,424,735	-0.00(-4.18%)
Jun 15, 2017	0.0185	0.0199	0.0183	0.0194	1,624,968	-0.00(-3.00%)
Jun 14, 2017	0.0205	0.0210	0.0185	0.0200	957,358	-0.00(-2.44%)
Jun 13, 2017	0.0220	0.0220	0.0190	0.0205	539,759	-0.00(-6.82%)
Jun 12, 2017	0.0220	0.0240	0.0200	0.0220	1,684,081	+0.00(+1.00%)
Jun 09, 2017	0.0199	0.0218	0.0186	0.0218	2,422,111	+0.00(+11.70%)
Jun 08, 2017	0.0193	0.0200	0.0190	0.0195	1,057,976	-0.00(-2.50%)
Jun 07, 2017	0.0197	0.0210	0.0185	0.0200	1,266,298	+0.00(+0.00%)
Jun 06, 2017	0.0210	0.0220	0.0190	0.0200	1,679,688	-0.00(-4.76%)
Jun 05, 2017	0.0210	0.0220	0.0196	0.0210	1,449,020	+0.00(+0.00%)
Jun 02, 2017	0.0217	0.0223	0.0210	0.0210	1,129,372	-0.00(-2.33%)
Jun 01, 2017	0.0209	0.0225	0.0209	0.0215	2,081,727	-0.00(-0.92%)
May 31, 2017	0.0206	0.0220	0.0202	0.0217	1,655,086	+0.00(+5.34%)
May 30, 2017	0.0210	0.0220	0.0206	0.0206	1,707,483	-0.00(-0.96%)
May 26, 2017	0.0215	0.0225	0.0205	0.0208	1,985,555	-0.00(-1.42%)
May 25, 2017	0.0229	0.0230	0.0210	0.0211	1,171,053	-0.00(-6.22%)
May 24, 2017	0.0227	0.0235	0.0219	0.0225	1,378,053	+0.00(+2.74%)
May 23, 2017	0.0225	0.0229	0.0200	0.0219	947,912	-0.00(-0.45%)
May 22, 2017	0.0221	0.0227	0.0202	0.0220	1,373,258	+0.00(+0.00%)
May 19, 2017	0.0217	0.0217	0.0200	0.0220	1,592,955	-0.00(-1.79%)
May 18, 2017	0.0230	0.0230	0.0206	0.0224	909,149	+0.00(+1.40%)
May 17, 2017	0.0210	0.0240	0.0210	0.0221	1,528,881	-0.00(-7.11%)
May 16, 2017	0.0227	0.0250	0.0200	0.0238	3,152,522	-0.00(-3.72%)
May 15, 2017	0.0211	0.0248	0.0209	0.0247	3,174,971	+0.00(+15.96%)
May 12, 2017	0.0209	0.0215	0.0190	0.0213	5,052,247	+0.00(+3.90%)
May 11, 2017	0.0248	0.0250	0.0200	0.0205	5,532,867	-0.00(-17.00%)
May 10, 2017	0.0254	0.0260	0.0242	0.0247	3,382,107	-0.00(-2.76%)
May 09, 2017	0.0258	0.0270	0.0251	0.0254	1,785,337	-0.00(-2.31%)
May 08, 2017	0.0273	0.0275	0.0260	0.0260	992,487	-0.00(-0.76%)
May 05, 2017	0.0262	0.0274	0.0252	0.0262	1,441,857	-0.00(-0.19%)
May 04, 2017	0.0265	0.0280	0.0260	0.0262	2,239,915	-0.00(-0.59%)
May 03, 2017	0.0272	0.0272	0.0264	0.0264	2,293,496	-0.00(-0.36%)
May 02, 2017	0.0280	0.0290	0.0261	0.0265	3,633,831	-0.00(-5.36%)