Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				20.75	12,050	-0.57(-2.67%)
Jul 27, 2022	21.32	21.32	21.32	21.32	189	+1.06(+5.24%)
Jul 25, 2022				20.26	6,224	-1.67(-7.62%)
Jul 22, 2022	22.26	22.26	21.93	21.93	10,810	+0.61(+2.87%)
Jul 19, 2022				21.32	63	+0.37(+1.77%)
Jul 18, 2022	21.09	21.09	20.95	20.95	243	+0.18(+0.87%)
Jul 15, 2022	20.62	20.77	20.56	20.77	1,378	+0.38(+1.86%)
Jul 13, 2022				20.39	224	-0.31(-1.49%)
Jul 12, 2022	20.67	20.70	20.67	20.70	13,569	-0.30(-1.44%)
Jul 11, 2022	21.00	21.00	20.96	21.00	1,326	-0.60(-2.78%)
Jul 08, 2022	21.41	21.60	21.41	21.60	294	+0.96(+4.65%)
Jul 07, 2022	20.78	20.78	20.53	20.64	1,442	-0.49(-2.31%)
Jul 06, 2022	21.19	21.21	21.13	21.13	15,708	+0.21(+1.00%)
Jul 05, 2022	20.88	20.92	20.52	20.92	936	-0.29(-1.38%)
Jul 01, 2022	21.21	21.21	21.21	21.21	504	+0.09(+0.45%)
Jun 29, 2022				21.12	1,861	-0.31(-1.44%)
Jun 28, 2022	21.30	21.43	21.30	21.43	1,255	-0.62(-2.83%)
Jun 27, 2022	22.05	22.05	22.05	22.05	2,780	+0.40(+1.84%)
Jun 24, 2022	21.70	21.87	21.65	21.65	14,945	+1.28(+6.28%)
Jun 23, 2022	20.65	20.65	20.29	20.37	3,399	-0.64(-3.05%)
Jun 22, 2022	20.99	21.04	20.59	21.01	16,623	-0.14(-0.67%)
Jun 21, 2022	21.10	21.15	21.05	21.15	22,463	+0.41(+1.98%)
Jun 17, 2022	20.61	20.74	20.61	20.74	104,609	+0.21(+1.04%)
Jun 16, 2022	20.52	20.53	20.52	20.53	242,815	-1.52(-6.88%)
Jun 15, 2022	22.22	22.22	22.05	22.05	580	+0.49(+2.25%)
Jun 14, 2022	21.95	21.95	21.56	21.56	80,688	-0.77(-3.43%)
Jun 13, 2022	22.33	22.33	22.33	22.33	36,295	-0.84(-3.61%)
Jun 10, 2022	23.46	23.46	23.16	23.16	2,196	-1.04(-4.30%)
Jun 09, 2022	24.21	24.21	24.20	24.20	55,734	-0.63(-2.52%)
Jun 07, 2022				24.83	97	-0.03(-0.13%)
Jun 06, 2022	25.44	25.44	24.86	24.86	11,773	+0.24(+0.97%)
Jun 03, 2022	24.70	24.91	24.62	24.62	1,001	-0.15(-0.59%)
Jun 02, 2022	25.07	25.07	24.45	24.77	1,542	+0.22(+0.90%)
Jun 01, 2022	24.55	24.55	24.55	24.55	50,216	-1.40(-5.39%)
May 31, 2022	25.66	25.95	25.57	25.95	1,185	+0.72(+2.87%)
May 27, 2022	25.11	25.32	25.11	25.23	1,062,491	+0.10(+0.40%)
May 26, 2022	25.23	25.54	25.00	25.13	7,470	+0.61(+2.50%)
May 25, 2022	24.39	24.82	24.39	24.51	58,033	-0.35(-1.40%)
May 24, 2022	24.88	25.22	24.79	24.86	230,953	-0.04(-0.15%)
May 23, 2022	25.04	25.19	24.86	24.90	57,717	+0.60(+2.49%)
May 20, 2022	24.60	24.72	24.25	24.29	3,407	-0.65(-2.62%)
May 19, 2022	24.31	24.95	24.31	24.95	72,270	+0.41(+1.66%)
May 18, 2022	24.95	24.95	24.54	24.54	2,396	-0.04(-0.15%)
May 17, 2022	24.91	24.92	24.58	24.58	105,721	+0.13(+0.54%)
May 16, 2022	24.12	24.83	24.12	24.44	4,678	+0.33(+1.36%)
May 13, 2022	24.42	24.43	24.09	24.12	38,344	+1.14(+4.96%)
May 12, 2022	22.98	23.48	22.98	22.98	92,308	-1.30(-5.35%)
May 11, 2022	24.70	24.79	24.27	24.27	3,141	-0.35(-1.42%)
May 10, 2022	24.90	25.06	24.49	24.62	223,409	+0.12(+0.50%)
May 09, 2022	25.14	25.14	24.50	24.50	874,925	-1.27(-4.91%)
May 06, 2022	26.09	26.18	25.74	25.77	419,781	+0.00(+0.02%)
May 05, 2022	26.26	26.26	25.76	25.76	135,127	-0.30(-1.14%)
May 04, 2022	25.98	26.06	25.56	26.06	2,952	+0.04(+0.17%)
May 03, 2022	26.06	26.32	26.02	26.02	442,781	+0.06(+0.22%)