Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0011 0.0013 0.0011 0.0012 1,012,500 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0012 0.0010 0.0012 82,219 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0012 0.0010 0.0012 336,000 +0.00(+9.09%)
Jul 26, 2023 0.0011 0.0012 0.0010 0.0011 3,078,478 -0.00(-15.38%)
Jul 25, 2023 0.0011 0.0013 0.0011 0.0013 540,000 -0.00(-7.14%)
Jul 24, 2023 0.0014 0.0014 0.0012 0.0014 604,167 +0.00(+16.67%)
Jul 21, 2023 0.0011 0.0014 0.0009 0.0012 4,950,926 +0.00(+0.00%)
Jul 20, 2023 0.0012 0.0014 0.0009 0.0012 3,759,964 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0015 0.0009 0.0012 5,242,758 -0.00(-7.69%)
Jul 18, 2023 0.0013 0.0015 0.0009 0.0013 8,322,000 -0.00(-13.33%)
Jul 17, 2023 0.0015 0.0015 0.0014 0.0015 1,189,033 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0015 0.0011 0.0015 5,530,000 +0.00(+15.38%)
Jul 13, 2023 0.0013 0.0015 0.0012 0.0013 7,431,100 +0.00(+8.33%)
Jul 12, 2023 0.0012 0.0015 0.0010 0.0012 2,869,401 +0.00(+20.00%)
Jul 11, 2023 0.0011 0.0012 0.0010 0.0010 450,225 -0.00(-16.67%)
Jul 10, 2023 0.0011 0.0012 0.0011 0.0012 1,252,500 +0.00(+9.09%)
Jul 07, 2023 0.0013 0.0013 0.0009 0.0011 2,015,499 -0.00(-15.38%)
Jul 06, 2023 0.0013 0.0016 0.0011 0.0013 10,956,436 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0013 0.0008 0.0013 7,128,422 +0.00(+30.00%)
Jul 03, 2023 0.0008 0.0010 0.0008 0.0010 3,601,745 +0.00(+11.11%)
Jun 30, 2023 0.0009 0.0009 0.0009 0.0009 1,603,004 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0009 0.0008 0.0009 685,000 +0.00(+0.00%)
Jun 28, 2023 0.0009 0.0009 0.0009 0.0009 1,965,040 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 675,000 +0.00(+0.00%)
Jun 23, 2023 0.0009 0 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0008 0.0009 1,710,177 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 235,000 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0009 1,914,625 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0009 0.0008 0.0009 1,667,896 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0009 0.0009 1,230,000 +0.00(+0.00%)
Jun 14, 2023 0.0008 0.0009 0.0007 0.0009 1,433,000 +0.00(+0.00%)
Jun 13, 2023 0.0008 0.0009 0.0007 0.0009 375,000 +0.00(+0.00%)
Jun 12, 2023 0.0008 0.0009 0.0008 0.0009 1,042,000 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0009 0.0008 0.0009 302,001 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0009 144,000 +0.00(+0.00%)
Jun 06, 2023 0.0009 0.0009 0.0009 0.0009 226,800 +0.00(+0.00%)
Jun 05, 2023 0.0008 0.0009 0.0008 0.0009 110,200 +0.00(+0.00%)
Jun 02, 2023 0.0008 0.0009 0.0007 0.0009 1,198,534 +0.00(+0.00%)
Jun 01, 2023 0.0009 0.0009 0.0008 0.0009 1,045,444 +0.00(+0.00%)
May 31, 2023 0.0008 0.0009 0.0008 0.0009 29,650 +0.00(+0.00%)
May 30, 2023 0.0008 0.0009 0.0008 0.0009 1,650,019 +0.00(+0.00%)
May 25, 2023 0.0009 0 +0.00(+0.00%)
May 24, 2023 0.0009 0.0009 0.0008 0.0009 2,042,445 +0.00(+0.00%)
May 23, 2023 0.0008 0.0009 0.0008 0.0009 230,500 +0.00(+0.00%)
May 22, 2023 0.0008 0.0009 0.0008 0.0009 1,770,000 +0.00(+0.00%)
May 19, 2023 0.0009 0.0009 0.0008 0.0009 204,575 -0.00(-10.00%)
May 18, 2023 0.0010 0.0010 0.0008 0.0010 3,893,163 +0.00(+0.00%)
May 17, 2023 0.0009 0.0010 0.0009 0.0010 2,371,500 +0.00(+11.11%)
May 16, 2023 0.0010 0.0010 0.0009 0.0009 1,968,000 -0.00(-10.00%)
May 15, 2023 0.0008 0.0010 0.0008 0.0010 4,885,700 +0.00(+11.11%)
May 12, 2023 0.0009 0.0009 0.0008 0.0009 320,000 +0.00(+0.00%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 310,250 +0.00(+0.00%)
May 10, 2023 0.0009 0.0009 0.0008 0.0009 533,376 +0.00(+0.00%)
May 09, 2023 0.0009 0.0009 0.0008 0.0009 41,100 +0.00(+0.00%)
May 08, 2023 0.0008 0.0009 0.0008 0.0009 12,019 +0.00(+0.00%)
May 05, 2023 0.0008 0.0009 0.0008 0.0009 130,000 +0.00(+0.00%)
May 04, 2023 0.0009 0.0010 0.0008 0.0009 9,296,626 +0.00(+0.00%)
May 03, 2023 0.0007 0.0009 0.0007 0.0009 4,248,959 +0.00(+12.50%)
May 02, 2023 0.0008 0.0008 0.0008 0.0008 2,010,005 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.