Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0021	0.0023	0.0018	0.0021	2,469,716	-0.00(-8.70%)
Jul 28, 2022	0.0026	0.0029	0.0020	0.0023	6,691,422	-0.00(-14.81%)
Jul 27, 2022	0.0027	0.0027	0.0020	0.0027	52,929	+0.00(+12.50%)
Jul 26, 2022	0.0023	0.0024	0.0023	0.0024	40,000	-0.00(-4.00%)
Jul 25, 2022	0.0024	0.0026	0.0024	0.0025	11,100	+0.00(+4.17%)
Jul 22, 2022	0.0022	0.0024	0.0022	0.0024	162,597	+0.00(+0.00%)
Jul 21, 2022	0.0020	0.0026	0.0020	0.0024	1,132,585	-0.00(-7.69%)
Jul 20, 2022	0.0023	0.0026	0.0023	0.0026	480,211	+0.00(+8.33%)
Jul 19, 2022	0.0024	0.0028	0.0024	0.0024	278,923	-0.00(-7.69%)
Jul 18, 2022	0.0025	0.0028	0.0025	0.0026	2,224,684	+0.00(+13.04%)
Jul 15, 2022	0.0029	0.0030	0.0023	0.0023	299,821	-0.00(-8.00%)
Jul 14, 2022	0.0024	0.0025	0.0024	0.0025	397,100	+0.00(+0.00%)
Jul 13, 2022	0.0027	0.0027	0.0025	0.0025	1,318,486	-0.00(-3.85%)
Jul 12, 2022	0.0024	0.0030	0.0023	0.0026	3,507,897	+0.00(+18.18%)
Jul 11, 2022	0.0020	0.0024	0.0020	0.0022	469,264	+0.00(+10.00%)
Jul 08, 2022	0.0021	0.0021	0.0020	0.0020	76,110	-0.00(-4.76%)
Jul 07, 2022	0.0019	0.0024	0.0019	0.0021	3,641,670	+0.00(+10.53%)
Jul 06, 2022	0.0019	0.0019	0.0018	0.0019	311,009	-0.00(-5.00%)
Jul 05, 2022	0.0019	0.0020	0.0018	0.0020	339,376	+0.00(+5.26%)
Jul 01, 2022	0.0018	0.0019	0.0018	0.0019	446,494	+0.00(+0.00%)
Jun 30, 2022	0.0018	0.0020	0.0017	0.0019	1,641,655	-0.00(-5.00%)
Jun 29, 2022	0.0021	0.0021	0.0018	0.0020	4,803,220	-0.00(-4.76%)
Jun 28, 2022	0.0025	0.0025	0.0017	0.0021	22,466,562	-0.00(-25.00%)
Jun 27, 2022	0.0033	0.0040	0.0025	0.0028	21,062,920	+0.00(+0.00%)
Jun 24, 2022	0.0025	0.0028	0.0023	0.0028	6,206,264	+0.00(+12.00%)
Jun 23, 2022	0.0025	0.0028	0.0022	0.0025	29,074,316	+0.00(+13.64%)
Jun 22, 2022	0.0027	0.0028	0.0022	0.0022	13,810,034	-0.00(-24.14%)
Jun 21, 2022	0.0029	0.0029	0.0029	0.0029	108,996	+0.00(+3.57%)
Jun 17, 2022	0.0028	0.0030	0.0027	0.0028	1,663,762	-0.00(-6.67%)
Jun 16, 2022	0.0031	0.0032	0.0027	0.0030	4,020,313	-0.00(-9.09%)
Jun 15, 2022	0.0033	0.0033	0.0033	0.0033	158,000	-0.00(-2.94%)
Jun 14, 2022	0.0034	0.0034	0.0034	0.0034	10,020	+0.00(+0.00%)
Jun 13, 2022	0.0032	0.0034	0.0030	0.0034	3,925,374	+0.00(+3.03%)
Jun 10, 2022	0.0027	0.0034	0.0027	0.0033	686,366	+0.00(+13.79%)
Jun 09, 2022	0.0029	0.0029	0.0027	0.0029	288,213	+0.00(+0.00%)
Jun 08, 2022	0.0030	0.0035	0.0028	0.0029	1,834,225	-0.00(-17.14%)
Jun 07, 2022	0.0031	0.0035	0.0030	0.0035	272,083	+0.00(+16.67%)
Jun 06, 2022	0.0035	0.0035	0.0030	0.0030	40,439	-0.00(-14.29%)
Jun 03, 2022	0.0035	0.0036	0.0034	0.0035	452,750	-0.00(-2.78%)
Jun 02, 2022	0.0036	0.0036	0.0030	0.0036	414,388	+0.00(+0.00%)
Jun 01, 2022	0.0035	0.0036	0.0035	0.0036	410,000	-0.00(-2.70%)
May 31, 2022	0.0033	0.0037	0.0031	0.0037	1,097,203	+0.00(+2.78%)
May 27, 2022	0.0034	0.0036	0.0031	0.0036	123,997	-0.00(-2.70%)
May 26, 2022	0.0037	0.0037	0.0037	0.0037	2,000	+0.00(+0.00%)
May 25, 2022	0.0037	0.0037	0.0037	0.0037	2,000	+0.00(+0.00%)
May 24, 2022	0.0037	0.0037	0.0031	0.0037	309,735	+0.00(+2.78%)
May 23, 2022	0.0033	0.0038	0.0033	0.0036	1,092,185	+0.00(+9.09%)
May 20, 2022	0.0030	0.0033	0.0030	0.0033	627,898	+0.00(+6.45%)
May 19, 2022	0.0032	0.0033	0.0031	0.0031	225,150	+0.00(+0.00%)
May 18, 2022	0.0033	0.0033	0.0029	0.0031	1,077,718	+0.00(+0.00%)
May 17, 2022	0.0029	0.0031	0.0028	0.0031	2,057,176	+0.00(+14.81%)
May 16, 2022	0.0030	0.0030	0.0027	0.0027	3,643,080	+0.00(+3.85%)
May 13, 2022	0.0033	0.0033	0.0025	0.0026	7,341,321	-0.00(-16.13%)
May 12, 2022	0.0032	0.0033	0.0030	0.0031	633,990	+0.00(+3.33%)
May 11, 2022	0.0033	0.0036	0.0030	0.0030	2,997,250	-0.00(-9.09%)
May 10, 2022	0.0034	0.0038	0.0033	0.0033	613,920	+0.00(+0.00%)
May 09, 2022	0.0033	0.0038	0.0033	0.0033	1,569,161	-0.00(-2.94%)
May 06, 2022	0.0037	0.0038	0.0034	0.0034	942,305	-0.00(-10.53%)
May 05, 2022	0.0034	0.0038	0.0034	0.0038	597,763	+0.00(+11.76%)
May 04, 2022	0.0037	0.0037	0.0034	0.0034	1,226,857	-0.00(-10.53%)
May 03, 2022	0.0039	0.0040	0.0034	0.0038	1,765,421	-0.00(-5.00%)