Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0048	0.0051	0.0043	0.0047	2,306,300	-0.00(-2.08%)
Jul 30, 2020	0.0048	0.0049	0.0043	0.0048	5,877,540	-0.00(-2.04%)
Jul 29, 2020	0.0048	0.0050	0.0042	0.0049	7,744,145	+0.00(+2.08%)
Jul 28, 2020	0.0055	0.0055	0.0048	0.0048	9,341,173	-0.00(-15.79%)
Jul 27, 2020	0.0042	0.0057	0.0040	0.0057	11,324,707	+0.00(+46.15%)
Jul 24, 2020	0.0039	0.0039	0.0037	0.0039	3,033,400	+0.00(+2.63%)
Jul 23, 2020	0.0037	0.0039	0.0034	0.0038	1,455,838	+0.00(+5.56%)
Jul 22, 2020	0.0039	0.0039	0.0035	0.0036	4,277,349	-0.00(-2.70%)
Jul 21, 2020	0.0039	0.0039	0.0034	0.0037	3,599,198	-0.00(-2.63%)
Jul 20, 2020	0.0038	0.0038	0.0034	0.0038	5,849,155	+0.00(+0.00%)
Jul 17, 2020	0.0041	0.0041	0.0037	0.0038	2,680,900	-0.00(-2.56%)
Jul 16, 2020	0.0039	0.0040	0.0037	0.0039	6,019,487	+0.00(+0.00%)
Jul 15, 2020	0.0040	0.0042	0.0037	0.0039	1,631,040	-0.00(-2.50%)
Jul 14, 2020	0.0037	0.0042	0.0035	0.0040	2,827,803	+0.00(+0.00%)
Jul 13, 2020	0.0040	0.0043	0.0038	0.0040	11,496,502	+0.00(+0.00%)
Jul 10, 2020	0.0038	0.0041	0.0038	0.0040	10,936,999	+0.00(+5.26%)
Jul 09, 2020	0.0035	0.0038	0.0034	0.0038	5,149,051	+0.00(+8.57%)
Jul 08, 2020	0.0034	0.0035	0.0034	0.0035	2,952,544	+0.00(+0.00%)
Jul 07, 2020	0.0034	0.0035	0.0032	0.0035	1,476,619	+0.00(+2.94%)
Jul 06, 2020	0.0035	0.0036	0.0031	0.0034	4,341,150	-0.00(-2.86%)
Jul 02, 2020	0.0034	0.0036	0.0033	0.0035	2,332,000	+0.00(+2.94%)
Jul 01, 2020	0.0035	0.0035	0.0030	0.0034	2,943,856	+0.00(+0.00%)
Jun 30, 2020	0.0035	0.0035	0.0030	0.0034	8,110,370	+0.00(+0.00%)
Jun 29, 2020	0.0035	0.0035	0.0031	0.0034	11,687,083	-0.00(-2.86%)
Jun 26, 2020	0.0033	0.0035	0.0031	0.0035	5,298,700	+0.00(+6.06%)
Jun 25, 2020	0.0034	0.0034	0.0030	0.0033	6,046,505	+0.00(+0.00%)
Jun 24, 2020	0.0032	0.0034	0.0028	0.0033	20,164,516	-0.00(-2.94%)
Jun 23, 2020	0.0035	0.0036	0.0031	0.0034	8,147,936	-0.00(-2.86%)
Jun 22, 2020	0.0037	0.0037	0.0032	0.0035	8,795,325	-0.00(-5.41%)
Jun 19, 2020	0.0037	0.0037	0.0034	0.0037	10,468,001	+0.00(+0.00%)
Jun 18, 2020	0.0039	0.0039	0.0035	0.0037	7,326,541	-0.00(-5.13%)
Jun 17, 2020	0.0044	0.0045	0.0035	0.0039	10,672,689	-0.00(-11.36%)
Jun 16, 2020	0.0035	0.0044	0.0032	0.0044	9,734,961	+0.00(+25.71%)
Jun 15, 2020	0.0035	0.0035	0.0032	0.0035	5,850,469	+0.00(+0.00%)
Jun 12, 2020	0.0032	0.0036	0.0030	0.0035	2,543,200	+0.00(+9.37%)
Jun 11, 2020	0.0032	0.0032	0.0028	0.0032	2,486,114	+0.00(+0.00%)
Jun 10, 2020	0.0036	0.0036	0.0028	0.0032	6,548,091	-0.00(-5.88%)
Jun 09, 2020	0.0030	0.0040	0.0028	0.0034	16,761,766	+0.00(+21.43%)
Jun 08, 2020	0.0028	0.0030	0.0026	0.0028	6,128,662	+0.00(+0.00%)
Jun 05, 2020	0.0026	0.0028	0.0023	0.0028	3,584,600	+0.00(+16.67%)
Jun 04, 2020	0.0029	0.0029	0.0024	0.0024	2,357,609	-0.00(-17.24%)
Jun 03, 2020	0.0025	0.0029	0.0025	0.0029	798,185	+0.00(+3.57%)
Jun 02, 2020	0.0023	0.0029	0.0023	0.0028	1,435,348	+0.00(+0.00%)
Jun 01, 2020	0.0029	0.0029	0.0023	0.0028	3,211,460	+0.00(+12.00%)
May 29, 2020	0.0024	0.0027	0.0022	0.0025	4,470,000	+0.00(+4.17%)
May 28, 2020	0.0025	0.0027	0.0022	0.0024	2,089,128	+0.00(+0.00%)
May 27, 2020	0.0022	0.0029	0.0022	0.0024	4,683,657	+0.00(+9.09%)
May 26, 2020	0.0026	0.0029	0.0022	0.0022	6,888,794	-0.00(-24.14%)
May 22, 2020	0.0027	0.0029	0.0026	0.0029	980,800	+0.00(+11.54%)
May 21, 2020	0.0026	0.0028	0.0021	0.0026	5,297,945	-0.00(-7.14%)
May 20, 2020	0.0029	0.0030	0.0027	0.0028	1,272,284	+0.00(+0.00%)
May 19, 2020	0.0030	0.0030	0.0025	0.0028	10,275,015	-0.00(-3.45%)
May 18, 2020	0.0025	0.0029	0.0021	0.0029	12,170,920	+0.00(+20.83%)
May 15, 2020	0.0021	0.0025	0.0021	0.0024	7,106,200	+0.00(+26.32%)
May 14, 2020	0.0023	0.0023	0.0018	0.0019	6,971,088	-0.00(-5.00%)
May 13, 2020	0.0019	0.0023	0.0019	0.0020	9,353,867	+0.00(+0.00%)
May 12, 2020	0.0025	0.0025	0.0019	0.0020	13,317,564	-0.00(-20.00%)
May 11, 2020	0.0025	0.0025	0.0021	0.0025	589,452	+0.00(+8.70%)
May 08, 2020	0.0024	0.0025	0.0022	0.0023	4,991,400	-0.00(-4.17%)
May 07, 2020	0.0023	0.0024	0.0020	0.0024	3,715,843	+0.00(+9.09%)
May 06, 2020	0.0022	0.0022	0.0019	0.0022	5,150,425	+0.00(+4.76%)
May 05, 2020	0.0021	0.0023	0.0019	0.0021	28,800,444	-0.00(-4.55%)
May 04, 2020	0.0023	0.0024	0.0021	0.0022	6,351,647	+0.00(+4.76%)