Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0559	0.0575	0.0549	0.0549	707,255	-0.00(-2.05%)
Jul 28, 2017	0.0547	0.0560	0.0540	0.0560	187,948	+0.00(+2.38%)
Jul 27, 2017	0.0512	0.0550	0.0500	0.0547	483,988	-0.00(-0.29%)
Jul 26, 2017	0.0520	0.0560	0.0511	0.0549	234,033	+0.00(+0.63%)
Jul 25, 2017	0.0560	0.0560	0.0491	0.0545	663,730	-0.00(-2.64%)
Jul 24, 2017	0.0555	0.0560	0.0475	0.0560	664,581	+0.00(+0.18%)
Jul 21, 2017	0.0562	0.0563	0.0525	0.0559	445,037	-0.00(-2.44%)
Jul 20, 2017	0.0575	0.0575	0.0524	0.0573	99,526	+0.00(+4.18%)
Jul 19, 2017	0.0575	0.0575	0.0549	0.0550	435,823	-0.00(-2.65%)
Jul 18, 2017	0.0600	0.0600	0.0557	0.0565	568,751	-0.00(-2.59%)
Jul 17, 2017	0.0600	0.0600	0.0551	0.0580	431,220	-0.00(-4.92%)
Jul 14, 2017		0.0610	0.0574	0.0610	217,640	+0.00(+6.27%)
Jul 13, 2017	0.0575	0.0600	0.0563	0.0574	87,887	-0.00(-0.17%)
Jul 12, 2017	0.0600	0.0700	0.0540	0.0575	1,081,341	+0.00(+2.68%)
Jul 11, 2017	0.0576	0.0599	0.0560	0.0560	117,300	-0.00(-2.44%)
Jul 10, 2017	0.0610	0.0610	0.0571	0.0574	142,581	-0.00(-2.71%)
Jul 07, 2017	0.0600	0.0620	0.0575	0.0590	507,756	-0.00(-1.67%)
Jul 06, 2017	0.0630	0.0630	0.0599	0.0600	129,633	-0.00(-6.10%)
Jul 05, 2017	0.0648	0.0649	0.0600	0.0639	305,108	+0.00(+4.75%)
Jul 03, 2017	0.0600	0.0619	0.0600	0.0610	158,000	+0.00(+1.67%)
Jun 30, 2017	0.0620	0.0620	0.0571	0.0600	614,001	-0.00(-3.23%)
Jun 29, 2017	0.0600	0.0630	0.0591	0.0620	96,895	-0.00(-1.59%)
Jun 28, 2017	0.0649	0.0649	0.0590	0.0630	492,420	-0.00(-2.93%)
Jun 27, 2017	0.0600	0.0650	0.0600	0.0649	215,991	-0.00(-0.11%)
Jun 26, 2017	0.0690	0.0690	0.0602	0.0650	222,422	-0.00(-5.77%)
Jun 23, 2017	0.0670	0.0690	0.0640	0.0690	154,032	+0.00(+4.47%)
Jun 22, 2017	0.0630	0.0670	0.0561	0.0660	757,541	+0.01(+8.20%)
Jun 21, 2017	0.0587	0.0630	0.0560	0.0610	1,097,210	+0.00(+5.90%)
Jun 20, 2017	0.0620	0.0620	0.0515	0.0576	428,798	-0.00(-6.34%)
Jun 19, 2017	0.0650	0.0650	0.0601	0.0615	491,000	-0.00(-5.38%)
Jun 16, 2017	0.0650	0.0665	0.0600	0.0650	730,170	+0.00(+1.40%)
Jun 15, 2017	0.0652	0.0670	0.0641	0.0641	43,200	-0.00(-4.33%)
Jun 14, 2017	0.0670	0.0720	0.0640	0.0670	224,076	+0.00(+0.37%)
Jun 13, 2017	0.0729	0.0729	0.0627	0.0668	195,631	-0.01(-8.56%)
Jun 12, 2017	0.0720	0.0730	0.0700	0.0730	636,505	+0.00(+4.29%)
Jun 09, 2017	0.0725	0.0725	0.0610	0.0700	316,991	-0.00(-3.45%)
Jun 08, 2017	0.0680	0.0725	0.0630	0.0725	537,654	+0.00(+3.57%)
Jun 07, 2017	0.0676	0.0739	0.0672	0.0700	300,135	-0.00(-5.28%)
Jun 06, 2017	0.0670	0.0799	0.0670	0.0739	159,632	+0.00(+4.67%)
Jun 05, 2017	0.0700	0.0750	0.0675	0.0706	1,013,149	+0.01(+8.62%)
Jun 02, 2017	0.0703	0.0703	0.0550	0.0650	1,835,403	-0.01(-7.14%)
Jun 01, 2017	0.0714	0.0720	0.0681	0.0700	564,462	+0.00(+0.00%)
May 31, 2017	0.0661	0.0740	0.0650	0.0700	674,351	+0.00(+5.90%)
May 30, 2017	0.0700	0.0739	0.0661	0.0661	480,372	-0.00(-5.57%)
May 26, 2017	0.0716	0.0743	0.0651	0.0700	575,844	-0.01(-11.28%)
May 25, 2017	0.0752	0.0800	0.0752	0.0789	141,262	+0.00(+1.15%)
May 24, 2017	0.0790	0.0800	0.0720	0.0780	344,534	+0.00(+0.00%)
May 23, 2017	0.0800	0.0800	0.0750	0.0780	179,850	-0.00(-2.50%)
May 22, 2017	0.0850	0.0850	0.0795	0.0800	167,917	+0.00(+0.00%)
May 19, 2017	0.0810	0.0830	0.0621	0.0800	893,735	+0.00(+0.00%)
May 18, 2017	0.0800	0.0849	0.0800	0.0800	264,081	-0.01(-5.88%)
May 17, 2017	0.0820	0.0893	0.0800	0.0850	661,647	+0.00(+3.79%)
May 16, 2017	0.0835	0.0835	0.0750	0.0819	414,198	-0.00(-2.38%)
May 15, 2017	0.0825	0.0880	0.0762	0.0839	1,168,941	+0.01(+14.93%)
May 12, 2017	0.0825	0.0825	0.0700	0.0730	734,406	-0.01(-11.01%)
May 11, 2017	0.0810	0.0850	0.0757	0.0820	427,435	+0.00(+1.40%)
May 10, 2017	0.0700	0.0809	0.0660	0.0809	342,804	+0.01(+15.57%)
May 09, 2017	0.0855	0.0855	0.0620	0.0700	1,673,057	-0.01(-17.65%)
May 08, 2017	0.0860	0.0870	0.0828	0.0850	305,036	-0.00(-2.30%)
May 05, 2017	0.0897	0.0900	0.0828	0.0870	420,225	-0.00(-3.23%)
May 04, 2017	0.0900	0.0900	0.0815	0.0899	585,385	-0.00(-0.11%)
May 03, 2017	0.0910	0.0920	0.0820	0.0900	571,955	-0.00(-1.10%)
May 02, 2017	0.0840	0.0930	0.0810	0.0910	539,588	+0.00(+1.22%)