Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Jul 30, 2014	0.0403	0.0430	0.0401	0.0420	82,697	-0.00(-2.10%)
Jul 29, 2014	0.0420	0.0430	0.0385	0.0429	228,809	+0.00(+2.14%)
Jul 28, 2014	0.0420	0.0420	0.0420	0.0420	1,000	+0.00(+0.00%)
Jul 25, 2014	0.0390	0.0420	0.0390	0.0420	253,884	+0.00(+7.69%)
Jul 24, 2014	0.0349	0.0390	0.0330	0.0390	514,618	+0.00(+11.75%)
Jul 23, 2014	0.0349	0.0349	0.0330	0.0349	172,265	+0.00(+0.00%)
Jul 22, 2014	0.0380	0.0380	0.0320	0.0349	255,712	-0.00(-10.51%)
Jul 21, 2014	0.0390	0.0390	0.0390	0.0390	3,500	-0.00(-2.50%)
Jul 18, 2014	0.0400	0.0400	0.0400	0.0400	19,022	-0.00(-9.09%)
Jul 17, 2014	0.0420	0.0465	0.0420	0.0440	32,000	+0.00(+10.28%)
Jul 16, 2014	0.0420	0.0420	0.0350	0.0399	502,466	-0.01(-14.01%)
Jul 15, 2014	0.0464	0.0465	0.0421	0.0464	118,700	+0.00(+0.00%)
Jul 14, 2014	0.0465	0.0465	0.0410	0.0464	52,000	-0.00(-5.31%)
Jul 11, 2014	0.0480	0.0490	0.0465	0.0490	200,878	+0.00(+2.08%)
Jul 10, 2014	0.0477	0.0480	0.0475	0.0480	144,055	+0.00(+0.00%)
Jul 09, 2014	0.0450	0.0480	0.0430	0.0480	193,827	+0.00(+6.67%)
Jul 08, 2014	0.0445	0.0450	0.0445	0.0450	33,840	+0.00(+8.96%)
Jul 07, 2014	0.0420	0.0450	0.0413	0.0413	136,792	-0.00(-1.67%)
Jul 02, 2014		0.0420	0.0420	0.0420	0	+0.01(+13.51%)
Jul 01, 2014	0.0450	0.0450	0.0370	0.0370	187,678	-0.01(-17.78%)
Jun 30, 2014	0.0480	0.0480	0.0402	0.0450	14,222	+0.00(+5.88%)
Jun 27, 2014	0.0401	0.0450	0.0401	0.0425	22,200	-0.00(-5.56%)
Jun 26, 2014	0.0450	0.0450	0.0450	0.0450	4,000	-0.00(-6.25%)
Jun 25, 2014	0.0479	0.0480	0.0420	0.0480	22,225	+0.00(+0.00%)
Jun 24, 2014	0.0400	0.0480	0.0394	0.0480	117,775	+0.01(+20.00%)
Jun 23, 2014	0.0400	0.0400	0.0351	0.0400	352,350	+0.00(+0.00%)
Jun 20, 2014	0.0410	0.0410	0.0400	0.0400	71,500	+0.00(+0.00%)
Jun 19, 2014	0.0400	0.0410	0.0400	0.0400	212,870	-0.00(-6.98%)
Jun 18, 2014	0.0449	0.0449	0.0430	0.0430	24,500	+0.00(+4.88%)
Jun 17, 2014	0.0450	0.0450	0.0380	0.0410	47,270	-0.00(-8.89%)
Jun 16, 2014	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jun 13, 2014	0.0399	0.0400	0.0390	0.0400	63,200	+0.00(+0.25%)
Jun 12, 2014	0.0480	0.0480	0.0390	0.0399	363,772	-0.01(-16.88%)
Jun 11, 2014	0.0470	0.0480	0.0460	0.0480	178,000	+0.00(+2.13%)
Jun 10, 2014	0.0470	0.0470	0.0430	0.0470	101,131	+0.00(+7.06%)
Jun 06, 2014	0.0400	0.0439	0.0311	0.0439	213,732	+0.00(+0.00%)
Jun 05, 2014	0.0455	0.0455	0.0400	0.0439	151,332	-0.00(-6.00%)
Jun 04, 2014	0.0451	0.0470	0.0451	0.0467	32,830	-0.00(-6.41%)
Jun 03, 2014	0.0480	0.0499	0.0480	0.0499	34,000	+0.00(+1.84%)
Jun 02, 2014	0.0500	0.0500	0.0480	0.0490	62,140	+0.00(+1.87%)
May 30, 2014	0.0520	0.0540	0.0481	0.0481	73,200	-0.00(-7.50%)
May 29, 2014	0.0520	0.0520	0.0490	0.0520	226,142	+0.00(+4.00%)
May 28, 2014	0.0500	0.0500	0.0500	0.0500	48,801	+0.00(+0.00%)
May 27, 2014	0.0550	0.0570	0.0483	0.0500	226,741	-0.00(-1.77%)
May 23, 2014		0.0509	0.0509	0.0509	0	-0.00(-7.45%)
May 22, 2014	0.0570	0.0570	0.0550	0.0550	20,420	-0.00(-3.51%)
May 21, 2014	0.0570	0.0570	0.0511	0.0570	52,887	+0.00(+0.00%)
May 20, 2014	0.0550	0.0600	0.0511	0.0570	96,109	+0.00(+5.56%)
May 19, 2014	0.0532	0.0550	0.0452	0.0540	195,529	+0.00(+1.50%)
May 16, 2014	0.0550	0.0550	0.0500	0.0532	99,300	-0.00(-3.27%)
May 15, 2014	0.0580	0.0580	0.0550	0.0550	176,000	+0.00(+0.00%)
May 14, 2014	0.0580	0.0580	0.0550	0.0550	46,500	-0.00(-5.17%)
May 13, 2014	0.0540	0.0580	0.0540	0.0580	75,100	+0.01(+9.43%)
May 12, 2014	0.0550	0.0550	0.0530	0.0530	18,978	-0.00(-3.64%)
May 09, 2014	0.0550	0.0550	0.0500	0.0550	111,400	-0.00(-8.18%)
May 08, 2014	0.0600	0.0600	0.0500	0.0599	289,332	+0.00(+0.00%)
May 07, 2014	0.0598	0.0599	0.0598	0.0599	34,000	+0.00(+0.00%)
May 06, 2014	0.0593	0.0650	0.0514	0.0599	120,691	-0.01(-14.43%)
May 05, 2014	0.0650	0.0700	0.0650	0.0700	11,437	+0.00(+0.00%)
May 02, 2014	0.0570	0.0700	0.0514	0.0700	252,760	+0.01(+20.69%)