Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		13.35	13.35	13.35	0	-0.18(-1.33%)
Jul 30, 2014	13.35	13.53	13.35	13.53	450	+0.20(+1.50%)
Jul 29, 2014	13.33	13.33	13.33	13.33	30	+0.10(+0.76%)
Jul 28, 2014	13.23	13.23	13.23	13.23	517	-0.24(-1.78%)
Jul 25, 2014	13.47	13.47	13.47	13.47	370	+0.02(+0.15%)
Jul 24, 2014	13.45	13.45	13.45	13.45	292	+0.40(+3.07%)
Jul 23, 2014	13.05	13.05	13.05	13.05	80	-0.14(-1.06%)
Jul 21, 2014		13.19	13.19	13.19	0	-0.11(-0.83%)
Jul 17, 2014		13.30	13.30	13.30	0	-0.20(-1.48%)
Jul 16, 2014	13.53	13.53	13.50	13.50	801	+0.20(+1.50%)
Jul 11, 2014		13.30	13.30	13.30	0	+0.32(+2.47%)
Jul 10, 2014	13.35	13.35	12.98	12.98	1,120	-0.42(-3.13%)
Jul 08, 2014		13.40	13.40	13.40	0	-0.25(-1.83%)
Jul 07, 2014	13.48	13.68	13.46	13.65	6,055	+0.25(+1.87%)
Jul 02, 2014		13.40	13.40	13.40	0	+0.31(+2.37%)
Jul 01, 2014	13.09	13.09	13.09	13.09	900	+0.10(+0.77%)
Jun 30, 2014	12.99	12.99	12.99	12.99	100	+0.32(+2.52%)
Jun 26, 2014		12.67	12.67	12.67	0	+0.12(+0.96%)
Jun 25, 2014	12.32	12.55	12.32	12.55	6,653	+0.13(+1.05%)
Jun 24, 2014	12.42	12.42	12.42	12.42	1,000	-0.03(-0.24%)
Jun 23, 2014	12.29	12.45	12.29	12.45	1,286	+0.03(+0.21%)
Jun 20, 2014	12.42	12.42	12.42	12.42	50	+0.12(+1.01%)
Jun 18, 2014		12.30	12.30	12.30	0	-0.31(-2.46%)
Jun 17, 2014	12.51	12.61	12.51	12.61	221	+0.38(+3.11%)
Jun 16, 2014	12.14	12.23	12.14	12.23	725	-0.07(-0.57%)
Jun 12, 2014		12.30	12.30	12.30	0	-0.53(-4.13%)
Jun 06, 2014		12.83	12.83	12.83	0	-0.17(-1.31%)
Jun 05, 2014	13.01	13.03	13.00	13.00	975	+0.17(+1.30%)
Jun 04, 2014	12.83	12.83	12.78	12.83	8,352	-0.01(-0.05%)
May 30, 2014		12.84	12.84	12.84	0	+0.09(+0.71%)
May 29, 2014	12.75	12.75	12.75	12.75	520	+0.20(+1.59%)
May 27, 2014		12.55	12.55	12.55	0	+0.43(+3.55%)
May 23, 2014		12.12	12.12	12.12	0	+0.60(+5.25%)
May 22, 2014	11.52	11.52	11.52	11.52	100	-0.30(-2.58%)
May 20, 2014	11.82	11.82	11.82	11.82	0	+0.37(+3.23%)
May 19, 2014	11.50	11.50	11.45	11.45	14,216	-0.45(-3.78%)
May 16, 2014	11.97	11.97	11.90	11.90	340	+0.10(+0.88%)
May 15, 2014	11.80	11.80	11.80	11.80	75	+0.08(+0.65%)
May 14, 2014	11.72	11.72	11.72	11.72	200	-0.53(-4.33%)
May 09, 2014		12.25	12.25	12.25	0	-0.72(-5.55%)
May 08, 2014	12.97	12.97	12.97	12.97	181	-0.43(-3.21%)
May 07, 2014	12.98	13.40	12.98	13.40	573	-0.01(-0.07%)
May 05, 2014		13.41	13.41	13.41	0	+0.05(+0.34%)
May 02, 2014	13.10	13.36	13.10	13.36	505	-0.05(-0.34%)