Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.72	13.72	13.72	13.72	171	+0.16(+1.18%)
Jul 30, 2013	13.60	13.60	13.56	13.56	380	+0.73(+5.69%)
Jul 29, 2013	12.86	12.86	12.83	12.83	2,200	-0.02(-0.16%)
Jul 26, 2013	12.86	12.86	12.79	12.85	1,421	-0.35(-2.65%)
Jul 24, 2013		13.20	13.20	13.20	0	-0.20(-1.49%)
Jul 19, 2013	13.40	13.40	13.40	13.40	0	+0.60(+4.69%)
Jul 17, 2013	12.80	12.80	12.80	12.80	0	+0.62(+5.09%)
Jul 15, 2013	12.18	12.18	12.18	12.18	0	-0.43(-3.41%)
Jul 12, 2013	12.61	12.61	12.61	12.61	4,050	-0.09(-0.71%)
Jul 11, 2013	12.70	12.70	12.70	12.70	360	+0.16(+1.28%)
Jul 09, 2013		12.54	12.54	12.54	0	+0.05(+0.40%)
Jul 08, 2013	12.49	12.49	12.49	12.49	100	-0.04(-0.32%)
Jul 05, 2013	12.53	12.53	12.53	12.53	584	+0.18(+1.46%)
Jul 02, 2013		12.35	12.35	12.35	0	+0.35(+2.92%)
Jul 01, 2013	12.00	12.00	12.00	12.00	60	+0.43(+3.72%)
Jun 26, 2013	11.57	11.57	11.57	11.57	0	+0.11(+0.96%)
Jun 25, 2013	11.84	11.84	11.46	11.46	1,067	-0.48(-4.02%)
Jun 24, 2013	11.89	11.94	11.89	11.94	400	-0.53(-4.25%)
Jun 21, 2013	13.25	13.25	12.47	12.47	10,227	+0.66(+5.59%)
Jun 20, 2013	12.50	12.50	11.81	11.81	485	-1.39(-10.53%)
Jun 19, 2013	13.20	13.20	13.20	13.20	249	+0.50(+3.94%)
Jun 18, 2013	13.12	13.12	12.70	12.70	3,500	+0.29(+2.34%)
Jun 17, 2013	12.41	12.41	12.41	12.41	50	+0.56(+4.73%)
Jun 14, 2013	12.40	12.45	11.85	11.85	13,400	-0.42(-3.42%)
Jun 13, 2013	12.91	12.91	12.27	12.27	1,890	-0.93(-7.05%)
Jun 12, 2013	12.63	13.20	12.63	13.20	376	+1.46(+12.44%)
Jun 10, 2013	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Jun 07, 2013	11.90	11.90	11.74	11.74	491	+0.29(+2.53%)
Jun 06, 2013	11.45	12.15	11.45	11.45	1,674	-0.25(-2.14%)
Jun 05, 2013	11.70	11.70	11.70	11.70	100	+0.04(+0.34%)
Jun 03, 2013		11.66	11.66	11.66	0	+0.61(+5.52%)
May 31, 2013	11.05	11.05	11.05	11.05	2,080	-0.32(-2.81%)
May 30, 2013	11.37	11.37	11.37	11.37	1,500	-0.63(-5.25%)
May 29, 2013	12.00	12.00	12.00	12.00	300	+0.06(+0.50%)
May 28, 2013	11.94	11.94	11.94	11.94	100	-0.81(-6.35%)
May 23, 2013		12.75	12.75	12.75	0	+0.00(+0.00%)
May 21, 2013		12.75	12.75	12.75	3,000	+0.25(+2.00%)
May 20, 2013	12.50	12.50	12.50	12.50	2,000	-0.10(-0.79%)
May 17, 2013	12.75	12.75	12.60	12.60	751	+0.35(+2.86%)
May 16, 2013	12.25	12.25	12.25	12.25	100	-0.75(-5.77%)
May 15, 2013	13.00	13.00	13.00	13.00	552	-0.35(-2.62%)
May 13, 2013	13.35	13.35	13.35	13.35	22	+0.25(+1.91%)
May 10, 2013	12.75	13.10	12.75	13.10	2,300	+0.60(+4.80%)
May 08, 2013		12.50	12.50	12.50	0	+0.97(+8.41%)
May 06, 2013		11.53	11.53	11.53	4,000	+0.18(+1.59%)
May 03, 2013	11.35	11.35	11.35	11.35	145	+0.25(+2.25%)