Deutsche Telekom Ag (OP: DTEGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	24.36	24.36	24.36	24.36	466	+0.19(+0.79%)
Jun 11, 2024	23.80	24.17	23.80	24.17	40,238	-0.14(-0.58%)
Jun 10, 2024	24.48	24.48	24.17	24.31	13,977	-0.06(-0.25%)
Jun 07, 2024	24.37	24.37	24.37	24.37	13,436	-0.11(-0.45%)
Jun 06, 2024	24.84	24.84	24.46	24.48	9,466	+0.09(+0.37%)
Jun 04, 2024				24.39	16,044	+0.39(+1.63%)
Jun 03, 2024	24.55	24.55	24.00	24.00	440,945	-0.04(-0.17%)
May 30, 2024				24.04	0	-0.20(-0.83%)
May 29, 2024	24.24	24.24	24.24	24.24	1,974	+0.48(+2.02%)
May 28, 2024	24.34	24.34	23.76	23.76	2,022	-0.53(-2.18%)
May 24, 2024	24.29	24.29	24.29	24.29	8,832	+0.26(+1.08%)
May 23, 2024	23.51	24.03	23.51	24.03	115,260	+0.33(+1.39%)
May 22, 2024	23.70	23.70	23.70	23.70	141	-0.30(-1.25%)
May 21, 2024	23.66	24.00	23.66	24.00	547	-0.16(-0.66%)
May 20, 2024	24.16	24.16	24.16	24.16	782	+0.47(+1.98%)
May 17, 2024	24.00	24.00	23.69	23.69	479	-0.86(-3.50%)
May 16, 2024	24.39	24.55	23.91	24.55	1,409	+0.64(+2.68%)
May 15, 2024	24.00	24.39	23.80	23.91	15,887	+0.07(+0.29%)
May 13, 2024				23.84	115	+0.57(+2.45%)
May 09, 2024				23.27	92	+0.13(+0.58%)
May 08, 2024	23.14	23.14	23.14	23.14	1,648	-0.86(-3.60%)
May 07, 2024	24.00	24.00	24.00	24.00	3,169	+0.92(+3.99%)
May 06, 2024	23.79	23.86	23.08	23.08	15,848	-0.03(-0.12%)