Plantfuel Life Inc (OP: BLLXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0163	0.0163	0.0163	0	+0.01(+48.18%)
Jul 17, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 16, 2020	0.0110	0.0110	0.0110	0.0110	3,000	-0.00(-12.00%)
Jul 02, 2020		0.0125	0.0125	0.0125	0	+0.00(+2.46%)
Jun 30, 2020		0.0122	0.0122	0.0122	0	-0.01(-41.35%)
Jun 29, 2020		0.0208	0.0208	0.0208	1	+0.00(+0.00%)
Jun 26, 2020	0.0208	0.0208	0.0208	0.0208	12,200	+0.01(+87.39%)
Jun 23, 2020		0.0111	0.0111	0.0111	0	-0.01(-52.56%)
Jun 22, 2020	0.0234	0.0234	0.0234	0.0234	800	-0.00(-2.50%)
Jun 18, 2020		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
Jun 16, 2020		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
Jun 12, 2020		0.0240	0.0240	0.0240	0	+0.00(+14.29%)
Jun 11, 2020	0.0211	0.0225	0.0210	0.0210	83,332	+0.00(+7.69%)
Jun 08, 2020		0.0195	0.0195	0.0195	0	-0.00(-1.52%)
Jun 03, 2020		0.0198	0.0198	0.0198	0	-0.00(-2.94%)
Jun 02, 2020		0.0204	0.0204	0.0204	80	+0.00(+0.00%)
Jun 01, 2020	0.0171	0.0204	0.0171	0.0204	10,000	+0.00(+2.00%)
May 29, 2020	0.0120	0.0240	0.0101	0.0200	146,100	+0.00(+11.11%)
May 26, 2020		0.0180	0.0180	0.0180	0	-0.00(-11.76%)
May 22, 2020	0.0166	0.0204	0.0166	0.0204	145,000	+0.01(+101.98%)
May 21, 2020	0.0101	0.0101	0.0101	0.0101	2,000	-0.00(-18.55%)
May 20, 2020	0.0170	0.0170	0.0114	0.0124	8,020	-0.01(-32.97%)
May 18, 2020		0.0185	0.0185	0.0185	0	-0.00(-19.57%)
May 15, 2020	0.0170	0.0230	0.0170	0.0230	6,900	+0.01(+127.72%)
May 13, 2020		0.0101	0.0101	0.0101	0	-0.01(-43.89%)
May 12, 2020	0.0151	0.0180	0.0151	0.0180	5,000	+0.00(+0.00%)
May 11, 2020	0.0182	0.0218	0.0151	0.0180	227,690	+0.00(+2.86%)
May 06, 2020		0.0175	0.0175	0.0175	0	-0.00(-12.50%)