GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	7.632	7.632	7.632	7.632	359	+0.03(+0.42%)
Jun 04, 2024	7.600	7.624	7.600	7.600	1,625	+0.60(+8.57%)
May 30, 2024				7.000	62	-0.80(-10.26%)
May 24, 2024				7.801	50	-0.51(-6.13%)
May 15, 2024				8.310	0	+0.37(+4.71%)
May 10, 2024				7.936	5	-0.16(-2.02%)
May 09, 2024	7.870	8.100	7.868	8.100	1,344	+0.00(+0.00%)
May 03, 2024				8.100	0	-0.05(-0.61%)