Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		50.50	50.50	50.50	0	+0.10(+0.20%)
Jul 25, 2018		50.40	50.40	50.40	0	+0.05(+0.10%)
Jul 20, 2018		50.35	50.35	50.35	0	+0.05(+0.10%)
Jul 19, 2018	50.30	50.30	50.30	50.30	300	+0.05(+0.10%)
Jul 13, 2018		50.25	50.25	50.25	0	+0.10(+0.20%)
Jul 10, 2018		50.15	50.15	50.15	0	-0.05(-0.10%)
Jul 09, 2018	50.20	50.20	50.20	50.20	141	+0.10(+0.20%)
Jun 29, 2018		50.10	50.10	50.10	0	+0.05(+0.10%)
Jun 27, 2018		50.05	50.05	50.05	44	+0.05(+0.10%)
Jun 21, 2018		50.00	50.00	50.00	0	+0.00(+0.00%)
Jun 19, 2018		50.00	50.00	50.00	0	+0.25(+0.50%)
Jun 18, 2018	49.67	49.75	49.67	49.75	204	-0.10(-0.20%)
Jun 13, 2018		49.85	49.85	49.85	0	+0.01(+0.02%)
Jun 12, 2018	49.84	49.84	49.84	49.84	108	+0.24(+0.48%)
Jun 07, 2018		49.60	49.60	49.60	0	+0.60(+1.22%)
Jun 05, 2018		49.00	49.00	49.00	0	+0.35(+0.72%)
Jun 04, 2018	48.40	48.65	48.40	48.65	500	+0.35(+0.72%)
Jun 01, 2018	48.30	48.30	48.30	48.30	1,083	+0.10(+0.21%)
May 30, 2018		48.20	48.20	48.20	50	+0.00(+0.00%)
May 29, 2018	48.20	48.20	48.20	48.20	100	+0.20(+0.42%)
May 24, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
May 23, 2018	48.00	48.00	48.00	48.00	300	+0.00(+0.00%)
May 18, 2018		48.00	48.00	48.00	0	+0.10(+0.21%)
May 17, 2018	47.90	47.90	47.89	47.90	560	+0.00(+0.00%)
May 09, 2018		47.90	47.90	47.90	0	+1.10(+2.35%)
May 07, 2018		46.80	46.80	46.80	0	+0.00(+0.00%)
May 04, 2018	46.80	46.80	46.80	46.80	258	-0.20(-0.43%)
May 03, 2018	48.00	48.00	47.00	47.00	7,222	-1.00(-2.08%)
May 02, 2018	48.00	48.00	48.00	48.00	100	+0.00(+0.00%)