Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		32.00	32.00	32.00	0	+1.90(+6.31%)
Jul 27, 2015	31.10	31.10	30.10	30.10	1,000	-2.90(-8.79%)
Jul 23, 2015		33.00	33.00	33.00	60	+2.85(+9.45%)
Jul 22, 2015	30.40	30.40	30.15	30.15	430	-0.75(-2.43%)
Jul 21, 2015	30.95	30.95	30.90	30.90	2,308	+0.00(+0.00%)
Jul 20, 2015	30.90	30.90	30.90	30.90	1,398	+0.74(+2.45%)
Jul 17, 2015	30.85	30.85	30.16	30.16	2,573	-0.69(-2.24%)
Jul 16, 2015	30.85	30.85	30.85	30.85	201	+0.11(+0.36%)
Jul 09, 2015		30.74	30.74	30.74	0	+0.64(+2.13%)
Jul 08, 2015	30.10	30.10	30.00	30.10	4,490	-0.02(-0.07%)
Jul 06, 2015		30.12	30.12	30.12	0	-1.28(-4.08%)
Jun 30, 2015		31.40	31.40	31.40	0	-0.05(-0.16%)
Jun 25, 2015		31.45	31.45	31.45	25	+0.00(+0.00%)
Jun 24, 2015	32.00	32.00	31.45	31.45	1,450	+1.45(+4.83%)
Jun 23, 2015	30.00	30.00	30.00	30.00	100	-2.35(-7.26%)
Jun 18, 2015		32.35	32.35	32.35	0	+0.35(+1.09%)
Jun 08, 2015		32.00	32.00	32.00	0	+0.25(+0.79%)
Jun 05, 2015	30.90	31.75	30.90	31.75	550	+0.80(+2.58%)
Jun 03, 2015		30.95	30.95	30.95	0	+0.95(+3.17%)
Jun 01, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
May 26, 2015		30.00	30.00	30.00	50	+0.25(+0.84%)
May 22, 2015		29.75	29.75	29.75	0	+0.15(+0.51%)
May 21, 2015	29.55	29.60	29.55	29.60	350	+0.25(+0.85%)
May 20, 2015	29.35	29.35	29.35	29.35	103	+0.30(+1.03%)
May 18, 2015		29.05	29.05	29.05	0	-0.95(-3.17%)
May 14, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
May 12, 2015		30.00	30.00	30.00	0	-1.90(-5.96%)
May 11, 2015	29.48	32.00	29.48	31.90	800	+3.10(+10.76%)
May 08, 2015	28.80	28.80	28.80	28.80	200	+0.10(+0.35%)
May 06, 2015		28.70	28.70	28.70	0	+0.10(+0.35%)