Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.36	37.74	36.86	36.88	495,186	-0.45(-1.20%)
Jul 29, 2021	37.78	37.90	37.30	37.32	284,169	-0.26(-0.69%)
Jul 28, 2021	37.48	37.77	36.94	37.58	336,391	+0.29(+0.79%)
Jul 27, 2021	37.17	37.43	36.89	37.29	367,264	-0.02(-0.05%)
Jul 26, 2021	37.35	37.51	36.99	37.31	197,366	+0.13(+0.35%)
Jul 23, 2021	36.78	37.26	36.78	37.18	242,285	+0.45(+1.22%)
Jul 22, 2021	36.80	37.00	36.61	36.73	216,561	-0.21(-0.56%)
Jul 21, 2021	37.62	37.82	36.85	36.94	304,962	-0.55(-1.47%)
Jul 20, 2021	36.95	37.82	36.88	37.49	529,450	+0.55(+1.49%)
Jul 19, 2021	36.70	37.07	36.40	36.94	432,288	-0.09(-0.23%)
Jul 16, 2021	36.84	37.30	36.81	37.02	351,167	+0.22(+0.61%)
Jul 15, 2021	36.02	36.82	35.89	36.80	423,012	+0.66(+1.83%)
Jul 14, 2021	36.16	36.31	35.69	36.14	325,609	+0.15(+0.43%)
Jul 13, 2021	36.55	36.63	35.94	35.98	331,483	-0.66(-1.81%)
Jul 12, 2021	36.50	36.70	36.33	36.64	381,299	+0.03(+0.07%)
Jul 09, 2021	36.54	36.84	36.26	36.62	669,282	+0.29(+0.81%)
Jul 08, 2021	36.54	36.66	35.95	36.32	475,275	-0.43(-1.17%)
Jul 07, 2021	36.51	36.76	36.35	36.76	452,513	+0.09(+0.23%)
Jul 06, 2021	36.74	36.74	35.88	36.67	284,298	+0.03(+0.07%)
Jul 02, 2021	37.11	37.11	36.47	36.64	249,288	-0.35(-0.95%)
Jul 01, 2021	36.98	37.21	36.70	37.00	248,589	+0.26(+0.70%)
Jun 30, 2021	36.88	37.09	36.31	36.74	480,215	-0.18(-0.49%)
Jun 29, 2021	37.37	37.75	36.91	36.92	415,081	-0.52(-1.38%)
Jun 28, 2021	37.40	37.75	37.07	37.44	332,372	-0.08(-0.21%)
Jun 25, 2021	37.31	37.62	37.21	37.51	759,763	+0.20(+0.53%)
Jun 24, 2021	37.30	37.45	37.02	37.31	267,663	+0.02(+0.05%)
Jun 23, 2021	38.14	38.22	37.26	37.30	599,487	-0.93(-2.43%)
Jun 22, 2021	38.23	38.52	38.06	38.23	415,533	+0.00(+0.00%)
Jun 21, 2021	37.44	38.24	37.44	38.23	252,734	+0.92(+2.47%)
Jun 18, 2021	38.33	38.47	37.25	37.31	699,436	-1.25(-3.24%)
Jun 17, 2021	38.77	38.84	38.44	38.55	343,322	-0.34(-0.86%)
Jun 16, 2021	39.13	39.22	38.73	38.89	278,444	-0.23(-0.59%)
Jun 15, 2021	38.85	39.25	38.66	39.12	378,876	+0.43(+1.11%)
Jun 14, 2021	38.74	39.14	38.48	38.69	344,924	-0.01(-0.02%)
Jun 11, 2021	38.92	39.01	38.65	38.70	253,565	-0.22(-0.57%)
Jun 10, 2021	38.60	39.17	38.45	38.92	367,914	+0.31(+0.80%)
Jun 09, 2021	38.74	38.77	38.43	38.62	853,027	+0.04(+0.11%)
Jun 08, 2021	38.45	38.79	38.26	38.57	411,219	+0.09(+0.22%)
Jun 07, 2021	38.47	38.55	38.27	38.49	338,917	-0.03(-0.09%)
Jun 04, 2021	38.80	39.00	38.50	38.52	255,329	-0.22(-0.58%)
Jun 03, 2021	38.74	38.75	38.44	38.74	494,380	-0.11(-0.29%)
Jun 02, 2021	38.91	39.08	38.58	38.86	377,878	-0.05(-0.13%)
Jun 01, 2021	39.25	39.28	38.81	38.91	391,508	-0.12(-0.31%)
May 28, 2021	38.70	39.10	38.65	39.03	359,362	+0.38(+0.98%)
May 27, 2021	39.11	39.16	38.62	38.65	357,031	-0.31(-0.80%)
May 26, 2021	38.78	39.25	38.59	38.96	424,398	+0.23(+0.58%)
May 25, 2021	39.25	39.35	38.72	38.73	751,417	-0.61(-1.56%)
May 24, 2021	39.28	39.58	39.19	39.35	405,561	+0.14(+0.35%)
May 21, 2021	38.94	39.27	38.81	39.21	331,224	+0.30(+0.77%)
May 20, 2021	39.48	39.48	38.78	38.91	331,713	-0.49(-1.26%)
May 19, 2021	39.77	39.77	38.98	39.41	272,937	-0.49(-1.24%)
May 18, 2021	39.62	40.10	39.62	39.90	278,989	+0.12(+0.30%)
May 17, 2021	39.89	40.06	39.56	39.78	482,441	-0.16(-0.41%)
May 14, 2021	40.00	40.42	39.79	39.94	311,803	+0.08(+0.19%)
May 13, 2021	38.95	40.16	38.90	39.87	403,239	+0.90(+2.30%)
May 12, 2021	39.88	40.04	38.87	38.97	426,187	-0.79(-1.99%)
May 11, 2021	40.30	40.30	39.47	39.77	374,314	-0.62(-1.54%)
May 10, 2021	40.16	40.86	40.14	40.39	333,878	+0.32(+0.81%)
May 07, 2021	39.93	40.27	39.88	40.06	393,106	-0.16(-0.40%)
May 06, 2021	39.76	40.23	39.40	40.23	518,055	+0.51(+1.29%)
May 05, 2021	39.16	39.79	38.23	39.71	608,304	+0.43(+1.09%)
May 04, 2021	39.34	39.64	39.16	39.29	554,159	+0.03(+0.09%)