Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.48	18.60	18.35	18.47	254,279	-0.01(-0.07%)
Jul 30, 2013	18.55	18.62	18.41	18.48	278,700	-0.01(-0.04%)
Jul 29, 2013	18.48	18.58	18.45	18.49	230,511	-0.01(-0.03%)
Jul 26, 2013	18.38	18.51	18.32	18.49	245,957	+0.03(+0.14%)
Jul 25, 2013	18.22	18.49	18.15	18.47	290,364	+0.22(+1.20%)
Jul 24, 2013	18.56	18.58	18.21	18.25	284,719	-0.29(-1.56%)
Jul 23, 2013	18.57	18.62	18.49	18.54	287,561	+0.01(+0.03%)
Jul 22, 2013	18.56	18.62	18.51	18.53	250,285	+0.05(+0.28%)
Jul 19, 2013	18.50	18.58	18.42	18.48	315,557	-0.03(-0.17%)
Jul 18, 2013	18.31	18.53	18.30	18.51	340,161	+0.21(+1.17%)
Jul 17, 2013	18.44	18.48	18.19	18.30	244,427	-0.03(-0.16%)
Jul 16, 2013	18.37	18.39	18.24	18.33	339,627	-0.03(-0.14%)
Jul 15, 2013	18.06	18.37	18.02	18.35	796,568	+0.28(+1.56%)
Jul 12, 2013	18.08	18.09	17.95	18.07	443,388	-0.04(-0.25%)
Jul 11, 2013	17.97	18.13	17.97	18.12	538,367	+0.26(+1.47%)
Jul 10, 2013	17.74	17.88	17.71	17.85	478,319	+0.11(+0.61%)
Jul 09, 2013	17.56	17.76	17.53	17.74	520,134	+0.22(+1.25%)
Jul 08, 2013	17.40	17.62	17.33	17.53	514,984	+0.21(+1.19%)
Jul 05, 2013	17.42	17.42	17.05	17.32	239,741	+0.08(+0.45%)
Jul 03, 2013	17.20	17.36	17.13	17.24	153,012	-0.03(-0.19%)
Jul 02, 2013	17.10	17.40	17.06	17.28	387,118	+0.04(+0.26%)
Jul 01, 2013	17.32	17.41	17.11	17.23	543,459	-0.11(-0.63%)
Jun 28, 2013	17.28	17.42	17.14	17.34	535,721	+0.04(+0.22%)
Jun 27, 2013	17.23	17.36	17.20	17.30	467,096	+0.17(+1.01%)
Jun 26, 2013	17.25	17.35	17.09	17.13	468,960	-0.01(-0.07%)
Jun 25, 2013	17.13	17.20	16.88	17.14	432,623	+0.18(+1.06%)
Jun 24, 2013	16.85	17.08	16.73	16.96	502,708	+0.00(+0.00%)
Jun 21, 2013	16.63	16.96	16.56	16.96	1,070,890	+0.43(+2.60%)
Jun 20, 2013	16.83	16.95	16.48	16.53	702,534	-0.47(-2.76%)
Jun 19, 2013	17.38	17.38	16.93	17.00	486,520	-0.41(-2.36%)
Jun 18, 2013	17.22	17.46	17.15	17.41	409,403	+0.23(+1.35%)
Jun 17, 2013	17.33	17.48	17.15	17.18	319,338	-0.08(-0.45%)
Jun 14, 2013	17.36	17.43	17.18	17.26	396,204	-0.09(-0.52%)
Jun 13, 2013	17.00	17.42	16.97	17.35	767,697	+0.34(+2.00%)
Jun 12, 2013	17.35	17.36	16.98	17.01	380,914	-0.22(-1.30%)
Jun 11, 2013	17.20	17.35	16.99	17.23	649,740	-0.07(-0.41%)
Jun 10, 2013	17.29	17.35	17.19	17.30	297,191	+0.04(+0.22%)
Jun 07, 2013	17.38	17.42	17.09	17.26	566,821	+0.00(+0.00%)
Jun 06, 2013	17.05	17.49	17.01	17.26	500,646	+0.19(+1.13%)
Jun 05, 2013	17.17	17.32	17.06	17.07	490,508	-0.15(-0.89%)
Jun 04, 2013	17.31	17.40	17.08	17.22	784,027	-0.08(-0.45%)
Jun 03, 2013	17.18	17.39	17.01	17.30	801,575	+0.16(+0.94%)
May 31, 2013	17.24	17.36	17.13	17.14	500,497	-0.14(-0.82%)
May 30, 2013	17.17	17.48	17.17	17.28	635,343	+0.28(+1.66%)
May 29, 2013	17.42	17.42	16.94	17.00	735,327	-0.51(-2.93%)
May 28, 2013	17.73	17.80	17.42	17.51	682,863	-0.10(-0.55%)
May 24, 2013	17.74	17.77	17.55	17.61	382,734	-0.20(-1.12%)
May 23, 2013	17.81	17.86	17.48	17.81	645,191	-0.15(-0.82%)
May 22, 2013	18.35	18.50	17.81	17.96	661,554	-0.43(-2.34%)
May 21, 2013	18.49	18.51	18.30	18.39	641,670	-0.11(-0.61%)
May 20, 2013	18.49	18.57	18.42	18.50	530,975	+0.02(+0.10%)
May 17, 2013	18.35	18.48	18.29	18.48	460,209	+0.13(+0.73%)
May 16, 2013	18.39	18.48	18.30	18.35	274,568	-0.09(-0.48%)
May 15, 2013	18.25	18.58	18.21	18.43	449,358	+0.31(+1.72%)
May 13, 2013	18.28	18.28	18.11	18.12	455,100	-0.17(-0.90%)
May 10, 2013	18.15	18.31	18.11	18.29	447,998	+0.20(+1.12%)
May 09, 2013	18.41	18.42	18.08	18.08	462,218	-0.30(-1.62%)
May 08, 2013	18.33	18.40	18.24	18.38	586,575	+0.06(+0.35%)
May 07, 2013	18.07	18.33	18.03	18.32	507,293	+0.31(+1.73%)
May 06, 2013	18.35	18.38	18.01	18.01	578,488	-0.32(-1.77%)
May 03, 2013	18.28	18.42	18.08	18.33	556,479	+0.25(+1.40%)
May 02, 2013	17.96	18.15	17.81	18.08	658,702	+0.28(+1.57%)