Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.04	17.12	16.96	16.97	429,113	-0.11(-0.65%)
Jul 30, 2012	17.03	17.14	16.95	17.08	269,162	+0.06(+0.32%)
Jul 27, 2012	16.85	17.13	16.80	17.03	373,647	+0.23(+1.39%)
Jul 26, 2012	16.83	16.89	16.68	16.79	263,921	+0.14(+0.85%)
Jul 25, 2012	16.59	16.68	16.46	16.65	284,048	+0.16(+0.97%)
Jul 24, 2012	16.74	16.85	16.40	16.49	261,126	-0.19(-1.14%)
Jul 23, 2012	16.71	16.81	16.68	16.68	331,913	-0.24(-1.41%)
Jul 20, 2012	16.76	17.07	16.73	16.92	420,648	+0.07(+0.44%)
Jul 19, 2012	16.86	17.00	16.67	16.85	326,815	-0.03(-0.18%)
Jul 18, 2012	16.79	16.90	16.70	16.88	188,190	+0.09(+0.51%)
Jul 17, 2012	16.77	16.90	16.66	16.79	211,442	+0.05(+0.29%)
Jul 16, 2012	16.80	16.83	16.69	16.74	236,289	-0.05(-0.29%)
Jul 13, 2012	16.67	16.83	16.67	16.79	290,283	+0.17(+1.00%)
Jul 12, 2012	16.55	16.70	16.51	16.63	418,838	+0.01(+0.04%)
Jul 11, 2012	16.62	16.69	16.53	16.62	317,782	+0.01(+0.04%)
Jul 10, 2012	16.58	16.72	16.56	16.62	498,155	+0.10(+0.59%)
Jul 09, 2012	16.53	16.56	16.42	16.52	573,090	-0.01(-0.07%)
Jul 06, 2012	16.32	16.57	16.32	16.53	322,548	+0.10(+0.63%)
Jul 05, 2012	16.54	16.61	16.41	16.43	336,674	-0.10(-0.63%)
Jul 03, 2012	16.57	16.59	16.49	16.53	321,966	+0.01(+0.04%)
Jul 02, 2012	16.43	16.57	16.31	16.52	811,583	+0.15(+0.94%)
Jun 29, 2012	16.60	16.60	16.33	16.37	432,931	-0.03(-0.19%)
Jun 28, 2012	16.10	16.41	16.03	16.40	439,340	+0.21(+1.33%)
Jun 27, 2012	16.09	16.25	16.08	16.19	418,541	+0.18(+1.15%)
Jun 26, 2012	15.97	16.10	15.92	16.00	310,245	+0.03(+0.19%)
Jun 25, 2012	15.92	16.04	15.90	15.97	202,654	-0.11(-0.69%)
Jun 22, 2012	16.01	16.13	15.96	16.08	660,811	+0.15(+0.96%)
Jun 21, 2012	16.08	16.17	15.88	15.93	292,924	-0.17(-1.03%)
Jun 20, 2012	16.19	16.23	16.07	16.09	215,090	-0.12(-0.72%)
Jun 19, 2012	16.21	16.31	16.10	16.21	466,026	+0.07(+0.46%)
Jun 18, 2012	16.09	16.19	16.09	16.14	348,474	-0.01(-0.08%)
Jun 15, 2012	16.12	16.24	16.06	16.15	477,946	+0.06(+0.34%)
Jun 14, 2012	16.05	16.11	15.97	16.09	275,541	+0.09(+0.57%)
Jun 13, 2012	15.93	16.09	15.87	16.00	371,651	+0.01(+0.08%)
Jun 12, 2012	16.05	16.06	15.85	15.99	314,851	-0.02(-0.11%)
Jun 11, 2012	16.14	16.28	16.00	16.01	549,945	-0.02(-0.15%)
Jun 08, 2012	15.88	16.05	15.84	16.03	256,808	+0.11(+0.69%)
Jun 07, 2012	16.09	16.09	15.90	15.92	502,363	-0.02(-0.12%)
Jun 06, 2012	15.84	15.94	15.73	15.94	477,089	+0.17(+1.09%)
Jun 05, 2012	15.58	15.78	15.54	15.77	287,744	+0.12(+0.78%)
Jun 04, 2012	15.60	15.71	15.57	15.65	294,591	+0.07(+0.47%)
Jun 01, 2012	15.41	15.63	15.41	15.57	419,120	-0.01(-0.04%)
May 31, 2012	15.51	15.67	15.44	15.58	485,120	+0.10(+0.63%)
May 30, 2012	15.58	15.73	15.48	15.48	426,316	-0.18(-1.17%)
May 29, 2012	15.68	15.68	15.55	15.67	204,130	+0.06(+0.39%)
May 25, 2012	15.59	15.68	15.56	15.60	266,444	-0.02(-0.16%)
May 24, 2012	15.41	15.63	15.38	15.63	415,948	+0.26(+1.68%)
May 23, 2012	15.37	15.47	15.30	15.37	463,629	-0.06(-0.40%)
May 22, 2012	15.45	15.51	15.38	15.43	494,994	+0.04(+0.28%)
May 21, 2012	15.46	15.47	15.30	15.39	640,375	-0.04(-0.27%)
May 18, 2012	15.47	15.63	15.40	15.43	450,338	-0.08(-0.55%)
May 17, 2012	15.64	15.66	15.50	15.52	542,026	-0.10(-0.66%)
May 16, 2012	15.41	15.63	15.40	15.62	558,023	+0.22(+1.46%)
May 15, 2012	15.55	15.55	15.37	15.40	513,394	-0.07(-0.47%)
May 14, 2012	15.54	15.63	15.46	15.47	572,056	-0.15(-0.97%)
May 11, 2012	15.61	15.70	15.56	15.62	438,994	-0.07(-0.42%)
May 10, 2012	15.61	15.72	15.55	15.69	302,213	+0.16(+1.05%)
May 09, 2012	15.51	15.65	15.49	15.52	726,667	-0.10(-0.66%)
May 08, 2012	15.43	15.65	15.43	15.63	356,892	+0.15(+0.94%)
May 07, 2012	15.46	15.48	15.30	15.48	533,996	-0.01(-0.04%)
May 04, 2012	15.52	15.56	15.41	15.49	612,493	-0.08(-0.51%)
May 03, 2012	15.75	15.76	15.55	15.56	416,464	-0.19(-1.23%)
May 02, 2012	15.84	16.02	15.70	15.76	734,372	-0.21(-1.33%)