Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.979	10.08	9.883	9.889	513,024	-0.15(-1.49%)
Jul 30, 2009	9.889	10.09	9.846	10.04	480,603	+0.22(+2.23%)
Jul 29, 2009	9.750	9.851	9.611	9.819	592,340	+0.03(+0.27%)
Jul 28, 2009	9.830	9.889	9.670	9.792	553,637	-0.05(-0.54%)
Jul 27, 2009	9.835	9.910	9.739	9.846	448,599	-0.05(-0.49%)
Jul 24, 2009	9.771	9.915	9.750	9.894	2,961	+0.05(+0.49%)
Jul 23, 2009	9.691	9.851	9.616	9.846	838,831	+0.10(+1.04%)
Jul 22, 2009	9.739	9.787	9.611	9.744	556,355	-0.06(-0.65%)
Jul 21, 2009	9.755	9.846	9.686	9.808	406,980	+0.06(+0.60%)
Jul 20, 2009	9.792	9.792	9.616	9.750	378,702	+0.03(+0.27%)
Jul 17, 2009	9.867	9.921	9.670	9.723	669,201	-0.17(-1.73%)
Jul 16, 2009	9.824	9.926	9.707	9.894	384,519	-0.03(-0.27%)
Jul 15, 2009	9.808	9.921	9.696	9.921	858,783	+0.20(+2.03%)
Jul 14, 2009	9.787	9.792	9.611	9.723	380,429	+0.00(+0.00%)
Jul 13, 2009	9.499	9.734	9.483	9.723	876,273	+0.11(+1.17%)
Jul 10, 2009	9.504	9.632	9.488	9.611	700,214	+0.04(+0.45%)
Jul 09, 2009	9.648	9.664	9.477	9.568	787,458	+0.00(+0.00%)
Jul 08, 2009	9.584	9.718	9.435	9.568	1,303,854	+0.00(+0.00%)
Jul 07, 2009	9.686	9.707	9.563	9.568	1,112,171	-0.07(-0.72%)
Jul 06, 2009	9.461	9.648	9.392	9.638	1,006,659	+0.16(+1.69%)
Jul 02, 2009	9.493	9.536	9.477	9.477	966,980	-0.17(-1.77%)
Jul 01, 2009	9.568	9.702	9.493	9.648	870,316	+0.14(+1.46%)
Jun 30, 2009	9.680	9.680	9.473	9.509	735,475	-0.14(-1.44%)
Jun 29, 2009	9.477	9.648	9.403	9.648	620,452	+0.11(+1.12%)
Jun 26, 2009	9.467	9.627	9.355	9.541	1,646,159	+0.05(+0.56%)
Jun 25, 2009	9.376	9.515	9.344	9.488	1,049,199	+0.10(+1.02%)
Jun 24, 2009	9.488	9.488	9.315	9.392	942,099	-0.01(-0.11%)
Jun 23, 2009	9.381	9.504	9.205	9.403	1,856,501	+0.12(+1.32%)
Jun 22, 2009	9.221	9.387	9.061	9.280	1,059,332	+0.02(+0.23%)
Jun 19, 2009	9.408	9.408	9.162	9.259	1,398,110	+0.02(+0.17%)
Jun 18, 2009	8.901	9.248	8.826	9.242	1,137,901	+0.37(+4.21%)
Jun 17, 2009	8.394	8.906	8.394	8.869	1,068,548	+0.10(+1.10%)
Jun 16, 2009	8.805	8.842	8.725	8.773	797,367	+0.04(+0.43%)
Jun 15, 2009	8.666	8.778	8.564	8.735	1,012,547	-0.05(-0.55%)
Jun 12, 2009	8.602	8.805	8.500	8.783	694,116	+0.19(+2.17%)
Jun 11, 2009	8.458	8.703	8.388	8.596	619,516	+0.19(+2.22%)
Jun 10, 2009	8.415	8.474	8.287	8.410	784,461	+0.04(+0.45%)
Jun 09, 2009	8.468	8.490	8.329	8.372	718,669	-0.07(-0.88%)
Jun 08, 2009	8.442	8.511	8.313	8.447	898,980	-0.05(-0.57%)
Jun 05, 2009	8.751	8.751	8.420	8.495	819,323	-0.15(-1.79%)
Jun 04, 2009	8.607	8.655	8.532	8.650	517,380	+0.10(+1.12%)
Jun 03, 2009	8.618	8.730	8.442	8.554	618,420	-0.10(-1.17%)
Jun 02, 2009	8.703	8.709	8.602	8.655	1,093,021	-0.05(-0.55%)
Jun 01, 2009	8.591	8.735	8.468	8.703	735,900	+0.25(+2.90%)
May 29, 2009	8.442	8.458	8.276	8.458	751,014	+0.06(+0.76%)
May 28, 2009	8.378	8.506	8.255	8.394	750,252	+0.06(+0.70%)
May 27, 2009	8.404	8.490	8.271	8.335	888,367	-0.09(-1.08%)
May 26, 2009	8.137	8.452	8.111	8.426	975,363	+0.24(+2.94%)
May 22, 2009	8.175	8.228	8.079	8.185	610,400	+0.06(+0.72%)
May 21, 2009	8.084	8.169	8.036	8.127	780,071	-0.02(-0.20%)
May 20, 2009	8.249	8.319	8.127	8.143	992,410	-0.04(-0.46%)
May 19, 2009	8.100	8.329	8.062	8.180	1,271,770	+0.06(+0.79%)
May 18, 2009	8.100	8.174	8.021	8.116	879,792	+0.09(+1.18%)
May 15, 2009	8.074	8.111	7.905	8.021	777,548	-0.09(-1.10%)
May 14, 2009	8.158	8.195	8.047	8.111	702,585	+0.01(+0.07%)
May 13, 2009	8.242	8.363	8.053	8.105	856,072	-0.22(-2.66%)
May 12, 2009	8.305	8.369	8.211	8.327	739,920	+0.05(+0.64%)
May 11, 2009	8.300	8.384	8.195	8.274	622,156	-0.06(-0.70%)
May 08, 2009	8.369	8.558	8.284	8.332	1,229,892	+0.09(+1.09%)
May 07, 2009	8.221	8.316	8.158	8.242	1,475,206	+0.09(+1.16%)
May 06, 2009	8.221	8.248	8.074	8.147	1,142,238	+0.04(+0.45%)
May 05, 2009	8.153	8.237	8.063	8.111	707,543	-0.07(-0.90%)
May 04, 2009	8.137	8.226	8.132	8.184	1,128,150	-0.03(-0.38%)