Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.641	9.820	9.641	9.713	591,431	+0.07(+0.74%)
Jul 28, 2005	9.692	9.876	9.616	9.641	472,635	-0.02(-0.21%)
Jul 27, 2005	9.493	9.784	9.493	9.662	435,193	+0.16(+1.72%)
Jul 26, 2005	9.437	9.590	9.427	9.498	196,033	+0.07(+0.70%)
Jul 25, 2005	9.555	9.590	9.432	9.432	216,224	-0.13(-1.33%)
Jul 22, 2005	9.335	9.575	9.330	9.560	194,464	+0.24(+2.57%)
Jul 21, 2005	9.555	9.575	9.315	9.320	211,323	-0.27(-2.77%)
Jul 20, 2005	9.514	9.590	9.504	9.585	261,900	+0.03(+0.27%)
Jul 19, 2005	9.371	9.626	9.371	9.560	331,099	+0.21(+2.29%)
Jul 18, 2005	9.437	9.519	9.345	9.345	274,250	-0.10(-1.03%)
Jul 15, 2005	9.447	9.524	9.422	9.442	208,187	-0.01(-0.11%)
Jul 14, 2005	9.611	9.641	9.407	9.452	352,663	-0.02(-0.22%)
Jul 13, 2005	9.565	9.590	9.473	9.473	232,887	-0.10(-1.01%)
Jul 12, 2005	9.646	9.692	9.560	9.570	274,054	-0.07(-0.74%)
Jul 11, 2005	9.549	9.718	9.539	9.641	340,117	+0.11(+1.18%)
Jul 08, 2005	9.483	9.575	9.396	9.529	235,827	+0.06(+0.65%)
Jul 07, 2005	9.284	9.483	9.233	9.468	199,561	+0.08(+0.87%)
Jul 06, 2005	9.590	9.616	9.376	9.386	215,440	-0.21(-2.18%)
Jul 05, 2005	9.504	9.616	9.493	9.595	354,427	+0.08(+0.80%)
Jul 01, 2005	9.504	9.600	9.458	9.519	371,678	+0.04(+0.38%)
Jun 30, 2005	9.305	9.519	9.305	9.483	522,428	+0.14(+1.53%)
Jun 29, 2005	9.366	9.452	9.284	9.340	599,861	-0.02(-0.16%)
Jun 28, 2005	9.223	9.381	9.223	9.356	373,835	+0.16(+1.72%)
Jun 27, 2005	9.075	9.223	8.983	9.197	316,201	+0.11(+1.18%)
Jun 24, 2005	9.085	9.192	9.044	9.090	455,384	+0.01(+0.06%)
Jun 23, 2005	9.192	9.223	9.085	9.085	369,914	-0.13(-1.38%)
Jun 22, 2005	9.157	9.233	9.085	9.213	434,801	+0.12(+1.29%)
Jun 21, 2005	9.060	9.136	9.004	9.095	285,816	+0.04(+0.45%)
Jun 20, 2005	9.085	9.172	9.055	9.055	277,582	-0.07(-0.73%)
Jun 17, 2005	9.167	9.213	9.095	9.121	585,354	-0.03(-0.28%)
Jun 16, 2005	9.075	9.146	8.988	9.146	237,592	+0.06(+0.67%)
Jun 15, 2005	9.101	9.116	8.983	9.085	496,943	-0.02(-0.17%)
Jun 14, 2005	9.009	9.106	9.001	9.101	436,369	+0.07(+0.79%)
Jun 13, 2005	9.049	9.075	8.973	9.029	298,558	-0.08(-0.84%)
Jun 10, 2005	9.049	9.106	8.993	9.106	360,308	+0.07(+0.73%)
Jun 09, 2005	9.055	9.060	8.968	9.039	141,731	-0.02(-0.17%)
Jun 08, 2005	9.248	9.305	9.055	9.055	312,868	-0.18(-1.99%)
Jun 07, 2005	9.208	9.422	9.162	9.238	324,434	+0.05(+0.56%)
Jun 06, 2005	9.070	9.213	9.055	9.187	255,431	+0.11(+1.24%)
Jun 03, 2005	8.978	9.116	8.978	9.075	219,753	+0.07(+0.79%)
Jun 02, 2005	8.958	9.034	8.937	9.004	189,760	+0.01(+0.11%)
Jun 01, 2005	9.029	9.152	8.953	8.993	416,570	+0.00(+0.00%)
May 31, 2005	8.902	9.141	8.902	8.993	305,615	+0.06(+0.63%)
May 27, 2005	8.805	8.973	8.759	8.937	303,655	+0.14(+1.57%)
May 26, 2005	8.856	8.922	8.779	8.800	337,176	-0.03(-0.35%)
May 25, 2005	8.876	8.917	8.784	8.830	284,248	-0.08(-0.86%)
May 24, 2005	8.886	8.937	8.830	8.907	368,738	-0.05(-0.57%)
May 23, 2005	8.774	8.973	8.769	8.958	354,819	+0.15(+1.74%)
May 20, 2005	8.866	8.947	8.800	8.805	390,890	-0.06(-0.69%)
May 19, 2005	8.902	8.973	8.845	8.866	332,864	-0.01(-0.11%)
May 18, 2005	8.825	8.886	8.743	8.876	279,935	+0.11(+1.28%)
May 17, 2005	8.662	8.825	8.570	8.764	231,907	+0.05(+0.53%)
May 16, 2005	8.463	8.723	8.437	8.718	237,592	+0.26(+3.01%)
May 13, 2005	8.657	8.738	8.427	8.463	210,343	-0.16(-1.89%)
May 12, 2005	8.733	8.851	8.621	8.626	224,065	-0.11(-1.28%)
May 11, 2005	8.641	8.800	8.641	8.738	276,994	+0.10(+1.12%)
May 10, 2005	8.626	8.677	8.621	8.641	297,186	-0.03(-0.29%)
May 09, 2005	8.550	8.672	8.539	8.667	198,973	+0.06(+0.71%)
May 06, 2005	8.621	8.652	8.529	8.606	279,347	+0.04(+0.42%)
May 05, 2005	8.565	8.636	8.534	8.570	234,063	-0.05(-0.53%)
May 04, 2005	8.519	8.616	8.483	8.616	194,856	+0.09(+1.08%)
May 03, 2005	8.524	8.580	8.463	8.524	271,897	-0.05(-0.59%)