Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.600	7.656	7.508	7.529	484,892	-0.08(-1.07%)
Jul 30, 2003	7.503	7.656	7.452	7.610	786,603	+0.13(+1.77%)
Jul 29, 2003	7.350	7.488	7.350	7.478	354,804	+0.10(+1.38%)
Jul 28, 2003	7.330	7.427	7.325	7.376	387,522	+0.05(+0.70%)
Jul 25, 2003	7.299	7.442	7.299	7.325	397,710	-0.01(-0.07%)
Jul 24, 2003	7.258	7.370	7.248	7.330	445,121	+0.10(+1.41%)
Jul 23, 2003	7.192	7.258	7.100	7.228	414,950	+0.09(+1.22%)
Jul 22, 2003	7.141	7.248	7.110	7.141	434,542	+0.01(+0.07%)
Jul 21, 2003	7.248	7.258	7.115	7.136	274,086	-0.12(-1.62%)
Jul 18, 2003	7.166	7.268	7.136	7.253	192,193	+0.08(+1.07%)
Jul 17, 2003	7.427	7.427	7.151	7.177	328,747	-0.27(-3.63%)
Jul 16, 2003	7.473	7.483	7.376	7.447	240,977	-0.03(-0.34%)
Jul 15, 2003	7.325	7.478	7.325	7.473	423,766	+0.12(+1.60%)
Jul 14, 2003	7.462	7.529	7.350	7.355	207,279	-0.06(-0.76%)
Jul 11, 2003	7.406	7.493	7.376	7.411	300,339	+0.00(+0.00%)
Jul 10, 2003	7.483	7.488	7.386	7.411	497,039	-0.11(-1.49%)
Jul 09, 2003	7.529	7.529	7.350	7.524	295,245	-0.01(-0.14%)
Jul 08, 2003	7.416	7.580	7.365	7.534	287,996	+0.17(+2.29%)
Jul 07, 2003	7.325	7.401	7.299	7.365	133,027	+0.09(+1.26%)
Jul 03, 2003	7.376	7.376	7.263	7.274	101,680	-0.15(-2.06%)
Jul 02, 2003	7.279	7.427	7.222	7.427	543,471	+0.15(+2.11%)
Jul 01, 2003	7.274	7.330	7.212	7.274	415,734	+0.05(+0.71%)
Jun 30, 2003	7.141	7.228	7.090	7.222	542,688	+0.09(+1.29%)
Jun 27, 2003	7.161	7.192	7.095	7.131	359,310	-0.08(-1.13%)
Jun 26, 2003	7.263	7.263	7.100	7.212	738,016	-0.13(-1.74%)
Jun 25, 2003	7.274	7.345	7.207	7.340	232,552	+0.07(+0.91%)
Jun 24, 2003	7.304	7.360	7.197	7.274	296,029	-0.03(-0.42%)
Jun 23, 2003	7.376	7.437	7.268	7.304	220,405	+0.01(+0.07%)
Jun 20, 2003	7.411	7.493	7.299	7.299	237,450	-0.06(-0.83%)
Jun 19, 2003	7.325	7.529	7.274	7.360	245,874	-0.02(-0.21%)
Jun 18, 2003	7.325	7.376	7.268	7.376	109,321	+0.06(+0.77%)
Jun 17, 2003	7.447	7.447	7.279	7.319	136,357	-0.08(-1.04%)
Jun 16, 2003	7.340	7.427	7.309	7.396	305,433	+0.13(+1.76%)
Jun 13, 2003	7.422	7.442	7.268	7.268	452,762	-0.10(-1.38%)
Jun 12, 2003	7.427	7.508	7.370	7.370	125,974	-0.08(-1.10%)
Jun 11, 2003	7.427	7.534	7.340	7.452	187,491	-0.01(-0.14%)
Jun 10, 2003	7.238	7.503	7.238	7.462	231,377	+0.28(+3.84%)
Jun 09, 2003	7.370	7.406	7.187	7.187	148,700	-0.21(-2.90%)
Jun 06, 2003	7.376	7.554	7.350	7.401	468,239	+0.11(+1.47%)
Jun 05, 2003	7.187	7.330	7.141	7.294	324,241	+0.11(+1.49%)
Jun 04, 2003	7.146	7.238	7.131	7.187	186,708	+0.04(+0.57%)
Jun 03, 2003	7.171	7.243	7.074	7.146	197,287	-0.05(-0.64%)
Jun 02, 2003	7.120	7.289	7.095	7.192	268,405	+0.02(+0.28%)
May 30, 2003	7.018	7.274	7.018	7.171	517,610	+0.16(+2.26%)
May 29, 2003	6.840	7.095	6.840	7.013	314,641	+0.12(+1.78%)
May 28, 2003	6.865	7.003	6.743	6.891	466,280	-0.03(-0.37%)
May 27, 2003	6.794	6.921	6.763	6.916	436,501	+0.13(+1.88%)
May 23, 2003	6.584	6.814	6.559	6.789	288,192	+0.21(+3.26%)
May 22, 2003	6.610	6.738	6.569	6.574	223,932	-0.04(-0.54%)
May 21, 2003	6.554	6.610	6.482	6.610	144,586	+0.02(+0.31%)
May 20, 2003	6.533	6.687	6.513	6.590	191,214	+0.08(+1.25%)
May 19, 2003	6.564	6.712	6.462	6.508	277,025	-0.05(-0.78%)
May 16, 2003	6.738	6.850	6.559	6.559	279,572	-0.20(-3.02%)
May 15, 2003	6.630	6.763	6.554	6.763	251,556	+0.15(+2.32%)
May 14, 2003	6.544	6.610	6.390	6.610	308,568	+0.17(+2.61%)
May 13, 2003	6.360	6.498	6.334	6.442	441,987	+0.07(+1.04%)
May 12, 2003	6.380	6.380	6.278	6.375	333,057	-0.01(-0.08%)
May 09, 2003	6.339	6.431	6.339	6.380	248,030	+0.06(+0.97%)
May 08, 2003	6.442	6.442	6.227	6.319	210,805	-0.12(-1.90%)
May 07, 2003	6.482	6.493	6.380	6.442	132,635	-0.03(-0.47%)
May 06, 2003	6.329	6.518	6.324	6.472	317,776	+0.17(+2.67%)
May 05, 2003	6.151	6.334	6.135	6.304	400,452	+0.11(+1.73%)