Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.319	6.406	6.176	6.253	189,255	-0.12(-1.84%)
Jul 30, 2002	6.227	6.406	6.161	6.370	472,158	+0.03(+0.40%)
Jul 29, 2002	6.048	6.406	5.860	6.345	268,993	+0.25(+4.02%)
Jul 26, 2002	5.742	6.125	5.742	6.100	169,271	+0.36(+6.22%)
Jul 25, 2002	5.921	6.110	5.625	5.742	346,575	-0.13(-2.17%)
Jul 24, 2002	5.334	5.885	5.186	5.870	474,509	+0.41(+7.58%)
Jul 23, 2002	6.013	6.028	5.441	5.456	371,457	-0.45(-7.69%)
Jul 22, 2002	5.798	6.166	5.722	5.911	212,569	+0.07(+1.14%)
Jul 19, 2002	6.176	6.258	5.707	5.844	316,796	-0.71(-10.89%)
Jul 17, 2002	6.452	6.559	6.227	6.559	188,863	+0.18(+2.80%)
Jul 12, 2002	6.431	6.635	6.309	6.380	210,022	-0.10(-1.57%)
Jul 11, 2002	6.442	6.661	6.278	6.482	243,132	-0.01(-0.16%)
Jul 10, 2002	6.840	6.840	6.339	6.493	614,785	+0.04(+0.55%)
Jul 09, 2002	6.487	6.487	6.457	6.457	254,495	-0.08(-1.25%)
Jul 08, 2002	6.533	6.610	6.314	6.539	145,565	-0.05(-0.70%)
Jul 05, 2002	6.431	6.610	6.293	6.584	59,754	+0.10(+1.57%)
Jul 04, 2002	6.513	6.590	6.151	6.482	200,618	+0.00(+0.00%)
Jul 03, 2002	6.513	6.590	6.151	6.482	200,618	-0.08(-1.24%)
Jul 02, 2002	6.625	6.753	6.457	6.564	260,568	-0.06(-0.92%)
Jul 01, 2002	7.044	7.044	6.493	6.625	365,775	-0.42(-5.94%)
Jun 28, 2002	6.687	7.146	6.687	7.044	877,313	+0.33(+4.94%)
Jun 27, 2002	6.487	6.712	6.487	6.712	675,715	+0.17(+2.65%)
Jun 26, 2002	6.345	6.584	6.191	6.539	470,786	+0.14(+2.23%)
Jun 25, 2002	6.309	6.482	6.309	6.396	212,569	-0.11(-1.73%)
Jun 21, 2002	6.431	6.518	6.360	6.508	345,792	+0.15(+2.33%)
Jun 20, 2002	6.472	6.579	6.273	6.360	344,420	-0.15(-2.27%)
Jun 19, 2002	6.533	6.533	6.278	6.508	386,542	-0.07(-1.01%)
Jun 18, 2002	6.232	6.574	6.125	6.574	545,039	+0.34(+5.49%)
Jun 17, 2002	5.860	6.283	5.773	6.232	1,106,535	+0.42(+7.29%)
Jun 14, 2002	5.844	5.844	5.686	5.809	355,392	-0.01(-0.18%)
Jun 12, 2002	5.834	5.921	5.742	5.819	621,250	-0.04(-0.61%)
Jun 11, 2002	5.977	5.997	5.819	5.855	409,073	-0.17(-2.88%)
Jun 10, 2002	6.028	6.033	5.834	6.028	373,024	-0.05(-0.84%)
Jun 07, 2002	5.615	6.079	5.615	6.079	546,606	+0.06(+0.93%)
Jun 06, 2002	6.207	6.355	5.962	6.023	693,739	-0.23(-3.75%)
Jun 05, 2002	6.253	6.457	6.003	6.258	1,677,631	-0.86(-12.11%)
May 31, 2002	7.253	7.391	7.120	7.120	247,050	-0.36(-4.78%)
May 28, 2002	7.248	7.478	7.212	7.478	361,857	+0.26(+3.61%)
May 27, 2002	7.299	7.493	7.177	7.217	5,681,572	+0.00(+0.00%)
May 24, 2002	7.299	7.493	7.177	7.217	292,698	-0.26(-3.48%)
May 23, 2002	7.325	7.503	7.243	7.478	273,303	+0.20(+2.81%)
May 22, 2002	7.192	7.355	7.171	7.274	356,763	+0.08(+1.14%)
May 21, 2002	7.350	7.350	7.141	7.192	284,274	-0.13(-1.74%)
May 20, 2002	7.355	7.473	7.248	7.319	276,046	+0.02(+0.21%)
May 17, 2002	7.248	7.376	7.095	7.304	363,032	+0.11(+1.49%)
May 16, 2002	7.646	7.646	7.115	7.197	389,481	-0.45(-5.87%)
May 15, 2002	7.697	7.738	7.478	7.646	377,922	-0.05(-0.66%)
May 14, 2002	7.656	7.753	7.656	7.697	431,995	-0.04(-0.46%)
May 13, 2002	7.712	7.779	7.656	7.733	298,576	+0.02(+0.26%)
May 10, 2002	7.937	8.116	7.656	7.712	2,801,603	-0.19(-2.45%)
May 09, 2002	8.274	8.320	7.891	7.906	164,177	-0.43(-5.20%)
May 08, 2002	7.861	8.396	7.820	8.340	224,128	+0.55(+7.01%)
May 07, 2002	8.014	8.141	7.794	7.794	232,356	-0.21(-2.61%)
May 06, 2002	8.391	8.473	7.983	8.003	302,494	-0.37(-4.45%)
May 03, 2002	7.871	8.376	7.871	8.376	412,403	+0.46(+5.80%)
May 02, 2002	8.090	8.090	7.886	7.917	327,963	-0.12(-1.52%)