Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.89	39.52	38.75	39.27	282,601	+0.64(+1.65%)
Jul 28, 2016	38.71	38.91	38.63	38.64	174,338	-0.08(-0.21%)
Jul 27, 2016	39.02	39.02	38.54	38.72	209,599	-0.07(-0.19%)
Jul 26, 2016	39.41	39.41	38.71	38.79	135,088	-0.48(-1.21%)
Jul 25, 2016	39.35	39.42	38.92	39.27	198,751	+0.01(+0.03%)
Jul 22, 2016	39.37	39.53	39.19	39.25	193,799	-0.13(-0.34%)
Jul 21, 2016	39.74	39.74	39.24	39.39	150,645	-0.23(-0.59%)
Jul 20, 2016	40.09	40.09	39.60	39.62	179,462	-0.30(-0.76%)
Jul 19, 2016	39.96	40.04	39.70	39.92	124,242	-0.10(-0.25%)
Jul 18, 2016	39.74	40.10	39.74	40.02	211,590	+0.26(+0.67%)
Jul 15, 2016	40.06	40.13	39.53	39.76	222,429	-0.09(-0.22%)
Jul 14, 2016	39.95	40.12	39.83	39.84	181,017	+0.06(+0.15%)
Jul 13, 2016	39.76	39.91	39.53	39.78	243,450	+0.15(+0.37%)
Jul 12, 2016	38.80	39.76	38.57	39.64	720,944	+0.93(+2.39%)
Jul 11, 2016	38.51	38.72	38.19	38.71	223,303	+0.21(+0.53%)
Jul 08, 2016	38.01	38.67	37.82	38.51	360,488	+0.60(+1.57%)
Jul 07, 2016	38.00	38.15	37.78	37.91	255,813	+0.00(+0.00%)
Jul 06, 2016	37.54	37.94	37.34	37.91	257,083	+0.49(+1.30%)
Jul 05, 2016	37.29	37.61	36.91	37.42	278,475	+0.20(+0.53%)
Jul 01, 2016	37.88	37.23	37.23	37.23	240,357	-0.66(-1.73%)
Jun 30, 2016	36.46	37.89	36.46	37.88	372,913	+1.37(+3.76%)
Jun 29, 2016	36.55	36.71	36.18	36.51	301,506	+0.13(+0.36%)
Jun 28, 2016	36.44	36.56	36.06	36.38	213,984	+0.17(+0.47%)
Jun 27, 2016	36.06	36.29	35.66	36.21	252,426	+0.01(+0.04%)
Jun 24, 2016	35.51	36.35	35.44	36.20	322,728	-0.22(-0.59%)
Jun 23, 2016	36.51	36.53	36.17	36.41	136,789	+0.42(+1.17%)
Jun 22, 2016	35.98	36.41	35.95	35.99	156,127	+0.07(+0.18%)
Jun 21, 2016	36.13	36.13	35.71	35.93	186,791	-0.14(-0.40%)
Jun 20, 2016	36.32	36.64	35.93	36.07	148,581	+0.22(+0.62%)
Jun 17, 2016	36.53	36.53	35.67	35.85	511,325	-0.60(-1.66%)
Jun 16, 2016	36.16	36.59	35.99	36.45	137,697	+0.16(+0.45%)
Jun 15, 2016	36.35	36.73	36.22	36.29	225,351	-0.18(-0.50%)
Jun 14, 2016	36.07	36.50	35.85	36.47	219,842	+0.28(+0.76%)
Jun 13, 2016	36.22	36.66	36.03	36.20	216,070	-0.19(-0.52%)
Jun 10, 2016	36.30	36.55	36.01	36.39	149,314	-0.16(-0.43%)
Jun 09, 2016	36.37	36.65	35.48	36.55	264,056	-0.05(-0.13%)
Jun 08, 2016	36.19	36.75	36.19	36.59	187,771	+0.35(+0.96%)
Jun 07, 2016	36.77	36.77	36.12	36.24	299,465	-0.50(-1.36%)
Jun 06, 2016	36.45	36.91	36.22	36.74	148,078	+0.28(+0.76%)
Jun 03, 2016	36.42	36.56	36.22	36.47	209,824	-0.03(-0.09%)
Jun 02, 2016	36.66	36.66	36.20	36.50	153,803	-0.26(-0.71%)
Jun 01, 2016	35.87	36.91	35.65	36.76	292,383	+0.87(+2.43%)
May 31, 2016	36.56	36.71	35.51	35.89	280,165	-0.56(-1.53%)
May 27, 2016	36.63	36.45	36.45	36.45	244,930	-0.16(-0.43%)
May 26, 2016	37.38	37.62	36.51	36.60	348,426	-0.81(-2.17%)
May 25, 2016	36.07	37.81	35.76	37.42	593,795	+1.19(+3.30%)
May 24, 2016	36.07	36.55	35.84	36.22	249,263	+0.36(+1.01%)
May 23, 2016	35.66	35.95	35.36	35.86	185,927	+0.28(+0.77%)
May 20, 2016	35.53	35.74	35.32	35.59	246,264	+0.09(+0.26%)
May 19, 2016	35.67	35.98	35.38	35.50	177,264	-0.38(-1.06%)
May 18, 2016	35.67	36.28	35.37	35.88	162,681	+0.14(+0.40%)
May 17, 2016	36.20	36.49	35.57	35.73	163,708	-0.66(-1.82%)
May 16, 2016	36.10	36.68	35.84	36.39	116,412	+0.18(+0.49%)
May 13, 2016	36.56	36.73	36.16	36.22	143,647	-0.43(-1.16%)
May 12, 2016	36.92	37.19	36.33	36.64	200,266	-0.26(-0.71%)
May 11, 2016	37.19	37.23	36.83	36.91	135,226	-0.29(-0.78%)
May 10, 2016	36.49	37.24	36.47	37.19	156,664	+0.86(+2.37%)
May 09, 2016	36.74	36.96	36.32	36.34	344,954	-0.39(-1.05%)
May 06, 2016	36.15	36.72	36.09	36.72	252,776	+0.40(+1.10%)
May 05, 2016	36.16	36.73	35.92	36.32	241,703	+0.21(+0.58%)
May 04, 2016	35.90	36.29	35.47	36.11	232,068	+0.00(+0.00%)
May 03, 2016	36.05	36.57	35.67	36.11	206,689	-0.23(-0.63%)