Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.62	24.49	23.24	24.29	3,105,587	+0.25(+1.04%)
Jul 28, 2011	24.32	24.88	23.98	24.04	2,313,245	-0.38(-1.56%)
Jul 27, 2011	25.11	25.13	24.13	24.42	4,059,026	-0.92(-3.63%)
Jul 26, 2011	24.95	25.79	24.83	25.34	4,327,392	+0.18(+0.72%)
Jul 25, 2011	24.00	25.51	23.92	25.16	5,174,615	+0.79(+3.24%)
Jul 22, 2011	24.31	24.48	24.17	24.37	3,023,560	+0.03(+0.12%)
Jul 21, 2011	23.89	24.45	23.67	24.34	3,164,406	+0.63(+2.66%)
Jul 20, 2011	23.97	23.97	23.46	23.71	2,190,875	-0.09(-0.38%)
Jul 19, 2011	23.43	23.95	23.37	23.80	2,926,588	+0.61(+2.63%)
Jul 18, 2011	23.43	23.43	22.82	23.19	2,923,924	-0.29(-1.24%)
Jul 15, 2011	23.13	23.59	23.13	23.48	3,843,488	+0.52(+2.26%)
Jul 14, 2011	23.66	23.77	22.77	22.96	4,766,987	-0.60(-2.55%)
Jul 13, 2011	23.51	24.14	23.45	23.56	3,608,790	+0.18(+0.77%)
Jul 12, 2011	23.44	24.02	23.34	23.38	4,874,596	-0.67(-2.79%)
Jul 11, 2011	24.06	24.17	23.57	24.05	4,420,820	-0.39(-1.60%)
Jul 08, 2011	24.06	24.68	23.92	24.44	4,849,319	-0.04(-0.16%)
Jul 07, 2011	24.33	24.93	24.31	24.48	4,551,359	+0.38(+1.58%)
Jul 06, 2011	23.66	24.39	23.56	24.10	6,579,758	+0.95(+4.10%)
Jul 05, 2011	23.07	23.34	22.93	23.15	2,807,932	+0.09(+0.39%)
Jul 01, 2011	22.91	23.08	22.28	23.06	2,861,133	+0.15(+0.65%)
Jun 30, 2011	22.26	22.95	22.25	22.91	4,121,738	+0.79(+3.57%)
Jun 29, 2011	22.21	22.50	21.67	22.12	3,968,051	+0.11(+0.50%)
Jun 28, 2011	21.29	22.15	21.22	22.01	3,632,851	+0.84(+3.97%)
Jun 27, 2011	20.94	21.34	20.62	21.17	4,228,235	+0.33(+1.58%)
Jun 24, 2011	22.28	22.41	20.80	20.84	5,946,743	-1.55(-6.92%)
Jun 23, 2011	21.66	22.43	21.10	22.39	5,191,883	+0.32(+1.45%)
Jun 22, 2011	21.85	22.56	21.85	22.07	4,980,975	+0.18(+0.82%)
Jun 21, 2011	21.23	22.15	21.23	21.89	4,451,902	+0.88(+4.19%)
Jun 20, 2011	20.72	21.02	20.70	21.01	3,974,564	+0.14(+0.67%)
Jun 17, 2011	21.25	21.50	20.64	20.87	4,184,565	-0.13(-0.62%)
Jun 16, 2011	21.19	21.37	20.68	21.00	4,229,713	-0.30(-1.41%)
Jun 15, 2011	21.55	21.80	21.05	21.30	5,500,414	-0.64(-2.92%)
Jun 14, 2011	21.25	22.16	21.24	21.94	7,649,878	+1.03(+4.93%)
Jun 13, 2011	21.07	21.55	20.59	20.91	5,141,418	-0.13(-0.62%)
Jun 10, 2011	21.36	21.54	20.98	21.04	5,588,717	-0.43(-2.00%)
Jun 09, 2011	21.61	21.89	21.40	21.47	4,772,646	-0.03(-0.14%)
Jun 08, 2011	21.80	22.07	21.47	21.50	3,539,482	-0.38(-1.74%)
Jun 07, 2011	21.89	22.28	21.79	21.88	5,192,116	+0.26(+1.20%)
Jun 06, 2011	22.77	22.81	21.55	21.62	4,190,929	-1.06(-4.67%)
Jun 03, 2011	22.40	22.96	22.04	22.68	4,121,385	-0.83(-3.53%)
May 24, 2011	23.89	24.43	23.46	23.51	4,127,123	-0.11(-0.47%)
May 23, 2011	23.19	23.68	22.74	23.62	4,291,591	-0.03(-0.13%)
May 20, 2011	24.03	24.11	23.42	23.65	4,105,244	-0.42(-1.74%)
May 19, 2011	24.46	24.68	23.86	24.07	4,135,674	-0.35(-1.43%)
May 18, 2011	23.53	24.74	23.53	24.42	6,686,934	+1.01(+4.31%)
May 17, 2011	23.26	23.82	23.03	23.41	5,889,108	-0.04(-0.17%)
May 16, 2011	23.32	24.28	23.11	23.45	7,644,334	+0.02(+0.09%)
May 13, 2011	23.99	24.21	23.29	23.43	8,282,102	-0.37(-1.55%)
May 12, 2011	24.53	24.53	23.74	23.80	8,044,267	-0.78(-3.17%)
May 11, 2011	25.66	25.66	24.38	24.58	6,756,293	-1.22(-4.73%)
May 10, 2011	26.21	26.35	25.73	25.80	6,992,904	+0.01(+0.04%)
May 09, 2011	24.88	25.90	24.79	25.79	4,959,011	+0.88(+3.53%)
May 06, 2011	24.56	25.52	24.47	24.91	6,434,963	+0.64(+2.64%)
May 05, 2011	24.35	25.00	23.27	24.27	9,475,055	-0.62(-2.49%)
May 04, 2011	25.07	25.18	24.03	24.89	6,536,465	-0.12(-0.48%)
May 03, 2011	26.27	26.47	25.00	25.01	6,028,809	-1.28(-4.87%)