Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.51	13.57	13.49	13.54	12,999	-0.05(-0.33%)
Jul 28, 2017	13.69	13.69	13.57	13.59	6,021	-0.10(-0.76%)
Jul 27, 2017	13.64	13.70	13.58	13.69	9,749	+0.14(+1.06%)
Jul 26, 2017	13.49	13.55	13.49	13.55	30,722	+0.07(+0.48%)
Jul 25, 2017	13.41	13.48	13.41	13.48	22,268	+0.08(+0.58%)
Jul 24, 2017	13.32	13.41	13.32	13.41	17,955	+0.18(+1.38%)
Jul 21, 2017	13.22	13.22	13.19	13.22	11,303	-0.01(-0.10%)
Jul 20, 2017	13.22	13.24	13.22	13.24	3,024	-0.03(-0.20%)
Jul 19, 2017	13.22	13.27	13.20	13.26	7,580	+0.14(+1.04%)
Jul 18, 2017	13.12	13.12	13.12	13.13	53,488	+0.02(+0.15%)
Jul 17, 2017	13.10	13.11	13.10	13.11	7,646	-0.06(-0.45%)
Jul 14, 2017	13.11	13.17	13.11	13.17	552	+0.09(+0.70%)
Jul 13, 2017	13.13	13.13	13.05	13.07	13,008	-0.01(-0.05%)
Jul 12, 2017	13.10	13.10	13.03	13.08	5,759	+0.08(+0.65%)
Jul 11, 2017	12.91	13.00	12.91	13.00	3,813	+0.23(+1.84%)
Jul 10, 2017	12.71	12.77	12.71	12.76	14,915	+0.04(+0.31%)
Jul 07, 2017	12.81	12.81	12.72	12.72	930	-0.04(-0.31%)
Jul 06, 2017	12.85	12.85	12.72	12.76	18,835	-0.12(-0.91%)
Jul 05, 2017	12.87	12.88	12.86	12.88	50,367	+0.01(+0.10%)
Jul 03, 2017	12.94	12.94	12.87	12.87	11,652	-0.02(-0.15%)
Jun 30, 2017	12.94	12.94	12.89	12.89	8,579	+0.03(+0.25%)
Jun 29, 2017	12.87	12.89	12.84	12.85	9,637	-0.08(-0.60%)
Jun 28, 2017	12.96	12.96	12.70	12.93	112,705	-0.08(-0.60%)
Jun 27, 2017	13.00	13.02	12.98	13.01	11,555	-0.05(-0.35%)
Jun 26, 2017	13.00	13.06	13.00	13.05	31,466	+0.23(+1.83%)
Jun 23, 2017	12.77	12.83	12.77	12.82	8,268	+0.07(+0.56%)
Jun 22, 2017	12.74	12.77	12.73	12.75	5,596	+0.00(+0.00%)
Jun 21, 2017	12.64	12.75	12.64	12.75	2,163	+0.07(+0.51%)
Jun 20, 2017	12.70	12.70	12.68	12.68	3,894	+0.01(+0.10%)
Jun 19, 2017	12.61	12.68	12.61	12.67	8,144	+0.22(+1.78%)
Jun 16, 2017	12.44	12.49	12.44	12.45	2,506	+0.08(+0.63%)
Jun 15, 2017	12.35	12.37	12.34	12.37	4,483	-0.17(-1.35%)
Jun 14, 2017	12.55	12.55	12.54	12.54	598	+0.01(+0.05%)
Jun 13, 2017	12.57	12.59	12.46	12.53	13,556	+0.01(+0.10%)
Jun 12, 2017	12.53	12.54	12.52	12.52	4,880	-0.11(-0.88%)
Jun 09, 2017	12.72	12.72	12.63	12.63	5,591	-0.12(-0.93%)
Jun 07, 2017				12.75	158	+0.05(+0.42%)
Jun 06, 2017	12.73	12.73	12.70	12.70	1,133	-0.07(-0.56%)
Jun 05, 2017	12.72	12.77	12.72	12.77	3,067	+0.09(+0.72%)
Jun 02, 2017	12.67	12.68	12.62	12.68	55,996	+0.05(+0.41%)
Jun 01, 2017	12.66	12.66	12.63	12.63	6,622	+0.07(+0.52%)
May 31, 2017	12.56	12.56	12.56	12.56	155	-0.14(-1.08%)
May 30, 2017	12.64	12.70	12.59	12.70	6,929	+0.06(+0.46%)
May 26, 2017	12.64	12.64	12.64	12.64	1,274	+0.01(+0.05%)
May 25, 2017	12.66	12.66	12.61	12.63	1,715	+0.07(+0.57%)
May 24, 2017	12.59	12.61	12.56	12.56	6,613	+0.03(+0.21%)
May 23, 2017	12.60	12.61	12.53	12.53	2,024	-0.05(-0.41%)
May 22, 2017	12.57	12.59	12.57	12.59	1,405	-0.05(-0.36%)
May 19, 2017	12.44	12.63	12.44	12.63	460	+0.21(+1.68%)
May 18, 2017	12.36	12.44	12.35	12.42	5,360	-0.03(-0.21%)
May 17, 2017	12.49	12.50	12.45	12.45	5,121	-0.14(-1.09%)
May 16, 2017	12.64	12.64	12.58	12.59	9,426	-0.05(-0.41%)
May 15, 2017	12.63	12.66	12.63	12.64	2,501	+0.10(+0.83%)
May 12, 2017	12.53	12.55	12.53	12.53	3,056	+0.01(+0.10%)
May 11, 2017	12.51	12.53	12.51	12.52	101,007	+0.01(+0.11%)
May 10, 2017	12.55	12.55	12.51	12.51	823	-0.01(-0.05%)
May 09, 2017	12.46	12.55	12.46	12.51	7,754	+0.05(+0.37%)
May 08, 2017	12.45	12.49	12.45	12.47	2,199	+0.03(+0.26%)
May 05, 2017	12.43	12.45	12.43	12.44	1,747	-0.08(-0.68%)
May 04, 2017	12.50	12.52	12.50	12.52	7,190	+0.03(+0.26%)
May 03, 2017	12.51	12.53	12.49	12.49	3,165	-0.04(-0.31%)
May 02, 2017	12.38	12.53	12.38	12.53	5,724	+0.17(+1.37%)