Superior Industries International (NY: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.04	11.42	11.04	11.20	422,822	+0.11(+0.96%)
Jul 30, 2009	10.89	11.36	10.88	11.09	272,504	+0.26(+2.36%)
Jul 29, 2009	10.69	10.91	10.54	10.84	182,165	+0.01(+0.13%)
Jul 28, 2009	10.84	11.03	10.57	10.82	336,055	+0.05(+0.46%)
Jul 27, 2009	10.90	10.91	10.65	10.77	104,809	-0.14(-1.30%)
Jul 24, 2009	10.84	10.94	10.67	10.91	1,073	-0.02(-0.19%)
Jul 23, 2009	10.67	11.01	10.67	10.93	369,904	+0.18(+1.72%)
Jul 22, 2009	10.57	10.87	10.49	10.75	305,074	+0.11(+1.00%)
Jul 21, 2009	10.76	10.88	10.50	10.64	264,144	+0.00(+0.00%)
Jul 20, 2009	10.47	10.71	10.32	10.64	152,255	+0.24(+2.32%)
Jul 17, 2009	10.64	10.67	10.26	10.40	254,753	-0.24(-2.27%)
Jul 16, 2009	10.67	10.71	10.46	10.64	137,748	-0.08(-0.73%)
Jul 15, 2009	10.54	10.73	10.45	10.72	281,931	+0.26(+2.44%)
Jul 14, 2009	10.54	10.57	10.28	10.47	127,965	+0.04(+0.34%)
Jul 13, 2009	10.32	10.50	10.22	10.43	283,768	+0.30(+2.94%)
Jul 10, 2009	9.963	10.40	9.956	10.13	305,943	+0.07(+0.71%)
Jul 09, 2009	10.12	10.18	9.934	10.06	215,573	-0.06(-0.63%)
Jul 08, 2009	10.15	10.27	9.970	10.13	251,816	-0.02(-0.21%)
Jul 07, 2009	10.36	10.37	9.934	10.15	265,387	-0.11(-1.04%)
Jul 06, 2009	9.885	10.37	9.856	10.25	328,582	+0.48(+4.86%)
Jul 02, 2009	10.18	10.37	9.778	9.778	321,985	-0.60(-5.75%)
Jul 01, 2009	9.941	10.57	9.757	10.37	527,541	+0.37(+3.69%)
Jun 30, 2009	10.13	10.29	9.991	10.01	480,875	-0.20(-1.95%)
Jun 29, 2009	10.13	10.47	9.984	10.20	387,532	+0.19(+1.91%)
Jun 26, 2009	10.01	10.35	9.885	10.01	500,943	+0.00(+0.00%)
Jun 25, 2009	9.679	10.02	9.644	10.01	245,000	+0.40(+4.21%)
Jun 24, 2009	9.636	9.948	9.537	9.608	276,773	+0.00(+0.00%)
Jun 23, 2009	9.693	9.814	9.438	9.608	322,443	-0.11(-1.17%)
Jun 22, 2009	9.842	9.920	9.665	9.721	219,383	-0.27(-2.70%)
Jun 19, 2009	9.991	10.14	9.771	9.991	395,330	+0.09(+0.86%)
Jun 18, 2009	9.785	10.05	9.615	9.906	377,470	+0.13(+1.38%)
Jun 17, 2009	9.736	9.948	9.516	9.771	454,789	+0.06(+0.66%)
Jun 16, 2009	9.650	9.998	9.650	9.707	285,933	+0.01(+0.15%)
Jun 15, 2009	9.303	9.771	9.076	9.693	1,025,229	+0.29(+3.09%)
Jun 12, 2009	9.494	9.587	9.281	9.402	225,452	-0.18(-1.92%)
Jun 11, 2009	9.856	9.992	9.565	9.587	178,451	-0.28(-2.81%)
Jun 10, 2009	9.665	10.11	9.579	9.863	307,939	+0.35(+3.65%)
Jun 09, 2009	9.388	9.608	9.310	9.516	192,661	+0.15(+1.59%)
Jun 08, 2009	9.054	9.402	8.813	9.367	296,625	-0.05(-0.53%)
Jun 05, 2009	8.976	9.530	8.941	9.416	275,051	+0.47(+5.23%)
Jun 04, 2009	8.728	8.976	8.693	8.948	185,749	+0.23(+2.60%)
Jun 03, 2009	8.799	8.877	8.622	8.721	177,217	-0.17(-1.92%)
Jun 02, 2009	8.920	8.941	8.657	8.891	238,115	-0.04(-0.48%)
Jun 01, 2009	8.735	9.097	8.629	8.934	247,851	+0.36(+4.22%)
May 29, 2009	8.543	8.607	8.338	8.572	284,345	+0.04(+0.42%)
May 28, 2009	8.494	8.600	8.132	8.536	314,879	+0.04(+0.42%)
May 27, 2009	8.714	8.920	8.430	8.501	264,963	-0.30(-3.39%)
May 26, 2009	8.402	8.877	8.366	8.799	301,496	+0.28(+3.33%)
May 22, 2009	8.671	8.756	8.487	8.515	159,897	-0.13(-1.56%)
May 21, 2009	8.629	8.671	8.366	8.650	222,233	-0.05(-0.57%)
May 20, 2009	8.941	9.069	8.664	8.700	417,888	-0.24(-2.70%)
May 19, 2009	8.799	9.154	8.480	8.941	203,409	+0.04(+0.48%)
May 18, 2009	8.877	9.033	8.707	8.898	204,397	+0.09(+1.05%)
May 15, 2009	9.125	9.239	8.551	8.806	266,301	-0.35(-3.80%)
May 14, 2009	9.281	9.509	9.076	9.154	239,568	-0.12(-1.30%)
May 13, 2009	9.941	10.10	9.239	9.274	248,726	-0.88(-8.67%)
May 12, 2009	10.14	10.28	9.913	10.15	443,687	+0.01(+0.14%)
May 11, 2009	10.43	10.57	10.09	10.14	274,922	-0.50(-4.73%)
May 08, 2009	10.46	11.11	10.29	10.64	345,311	+0.10(+0.94%)
May 07, 2009	10.45	10.73	10.29	10.54	362,810	+0.26(+2.48%)
May 06, 2009	10.68	10.83	10.16	10.29	295,843	-0.34(-3.20%)
May 05, 2009	10.48	10.67	10.45	10.63	249,616	+0.06(+0.60%)
May 04, 2009	10.51	10.66	10.44	10.57	374,246	+0.04(+0.34%)