Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.56	34.56	33.72	33.74	154,715	-0.83(-2.39%)
Jul 28, 2016	33.96	34.59	33.72	34.57	235,030	+0.50(+1.46%)
Jul 27, 2016	33.78	34.19	33.71	34.08	168,823	+0.19(+0.56%)
Jul 26, 2016	33.82	34.07	33.63	33.89	213,320	-0.01(-0.02%)
Jul 25, 2016	34.22	34.24	33.79	33.89	141,289	-0.32(-0.92%)
Jul 22, 2016	33.86	34.23	33.71	34.21	214,499	+0.40(+1.19%)
Jul 21, 2016	33.70	33.81	32.37	33.81	386,066	+0.26(+0.78%)
Jul 20, 2016	33.91	34.28	33.42	33.55	299,987	-0.30(-0.88%)
Jul 19, 2016	34.11	34.26	33.58	33.85	395,944	-0.24(-0.72%)
Jul 18, 2016	34.49	34.58	34.04	34.09	132,068	-0.19(-0.55%)
Jul 15, 2016	34.34	34.34	33.91	34.28	115,421	+0.14(+0.42%)
Jul 14, 2016	34.10	34.42	33.97	34.14	95,558	+0.04(+0.12%)
Jul 13, 2016	34.54	34.74	33.92	34.10	154,600	-0.22(-0.64%)
Jul 12, 2016	34.40	34.59	34.08	34.32	188,177	+0.06(+0.18%)
Jul 11, 2016	34.75	35.02	34.22	34.26	161,655	-0.13(-0.39%)
Jul 08, 2016	33.85	34.55	33.73	34.39	195,076	+0.66(+1.96%)
Jul 07, 2016	33.76	33.84	33.35	33.73	253,122	+0.31(+0.92%)
Jul 06, 2016	32.85	33.48	32.85	33.42	175,833	+0.24(+0.71%)
Jul 05, 2016	32.60	33.41	32.60	33.18	136,057	+0.20(+0.62%)
Jul 01, 2016	32.59	32.98	32.98	32.98	260,073	+0.34(+1.04%)
Jun 30, 2016	32.11	32.88	32.11	32.64	197,961	+0.61(+1.92%)
Jun 29, 2016	32.03	32.38	31.88	32.03	126,730	+0.41(+1.30%)
Jun 28, 2016	31.29	31.89	31.20	31.62	188,237	+0.66(+2.14%)
Jun 27, 2016	31.32	31.46	30.83	30.95	291,131	-0.52(-1.65%)
Jun 24, 2016	31.88	32.49	31.36	31.47	394,031	-1.36(-4.15%)
Jun 23, 2016	32.68	32.93	32.34	32.84	125,549	+0.39(+1.22%)
Jun 22, 2016	31.88	32.55	31.88	32.44	157,222	+0.46(+1.45%)
Jun 21, 2016	31.85	32.06	31.60	31.98	147,734	+0.13(+0.40%)
Jun 20, 2016	31.57	32.19	31.57	31.85	162,009	+0.47(+1.48%)
Jun 17, 2016	30.80	31.43	30.63	31.39	389,882	+0.67(+2.18%)
Jun 16, 2016	30.50	30.74	30.36	30.72	213,860	+0.02(+0.08%)
Jun 15, 2016	30.72	30.90	30.55	30.69	144,882	-0.03(-0.10%)
Jun 14, 2016	29.95	30.82	29.75	30.73	317,550	+0.79(+2.63%)
Jun 13, 2016	29.99	30.57	29.76	29.94	135,536	-0.39(-1.30%)
Jun 10, 2016	29.75	30.38	29.68	30.33	148,515	+0.31(+1.02%)
Jun 09, 2016	30.14	30.21	29.95	30.02	82,170	-0.06(-0.21%)
Jun 08, 2016	29.92	30.32	29.90	30.09	94,841	+0.02(+0.08%)
Jun 07, 2016	30.20	30.22	29.84	30.06	89,242	-0.01(-0.03%)
Jun 06, 2016	29.50	30.19	29.43	30.07	159,733	+0.52(+1.75%)
Jun 03, 2016	29.55	29.85	29.18	29.56	161,229	-0.13(-0.45%)
Jun 02, 2016	29.45	29.70	28.98	29.69	130,320	+0.07(+0.24%)
Jun 01, 2016	28.90	29.66	28.78	29.62	165,300	+0.51(+1.75%)
May 31, 2016	29.19	29.19	28.76	29.11	101,996	+0.20(+0.70%)
May 27, 2016	28.95	28.91	28.91	28.91	113,030	-0.10(-0.35%)
May 26, 2016	29.38	29.61	28.99	29.01	90,759	-0.34(-1.17%)
May 25, 2016	29.29	29.62	28.81	29.35	260,143	+0.16(+0.56%)
May 24, 2016	28.75	29.38	28.75	29.19	261,218	+0.48(+1.69%)
May 23, 2016	28.62	29.01	28.26	28.70	121,447	+0.00(+0.00%)
May 20, 2016	28.41	28.91	28.12	28.70	104,913	+0.45(+1.61%)
May 19, 2016	28.59	28.59	28.06	28.25	90,117	-0.48(-1.69%)
May 18, 2016	28.08	28.98	28.07	28.73	146,666	+0.56(+2.00%)
May 17, 2016	28.70	29.13	27.87	28.17	202,894	-0.10(-0.36%)
May 16, 2016	28.36	28.46	28.08	28.27	100,598	-0.17(-0.61%)
May 13, 2016	27.95	28.83	28.52	28.44	116,271	-0.08(-0.27%)
May 12, 2016	28.29	28.59	27.99	28.52	156,012	+0.27(+0.97%)
May 11, 2016	28.99	28.99	28.23	28.25	97,806	-0.69(-2.38%)
May 10, 2016	28.66	29.05	28.23	28.94	218,030	+0.48(+1.70%)
May 09, 2016	28.07	28.67	27.98	28.45	90,023	+0.27(+0.94%)
May 06, 2016	27.57	28.19	26.91	28.19	278,804	+0.44(+1.58%)
May 05, 2016	27.84	28.01	27.21	27.75	173,323	+0.08(+0.28%)
May 04, 2016	27.40	27.86	26.83	27.67	159,786	-0.01(-0.03%)
May 03, 2016	27.30	27.96	27.13	27.68	175,283	+0.23(+0.83%)