Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.736	10.66	9.699	10.27	363,310	-0.70(-6.39%)
Jul 30, 2009	11.68	11.68	9.945	10.97	532,039	-0.54(-4.73%)
Jul 29, 2009	12.16	12.43	11.50	11.51	140,018	-0.74(-6.03%)
Jul 28, 2009	11.44	12.33	11.42	12.25	156,596	+0.66(+5.73%)
Jul 27, 2009	11.33	11.64	11.23	11.58	87,632	+0.24(+2.10%)
Jul 24, 2009	11.26	11.41	11.11	11.35	203	-0.01(-0.07%)
Jul 23, 2009	10.93	11.41	10.77	11.35	118,457	+0.42(+3.89%)
Jul 22, 2009	10.51	11.08	10.51	10.93	102,355	+0.37(+3.53%)
Jul 21, 2009	10.65	10.82	10.50	10.56	81,492	+0.01(+0.07%)
Jul 20, 2009	10.50	10.61	10.31	10.55	161,110	+0.06(+0.57%)
Jul 17, 2009	10.77	10.91	10.32	10.49	212,077	-0.31(-2.90%)
Jul 16, 2009	11.55	11.55	10.65	10.80	174,526	-0.83(-7.12%)
Jul 15, 2009	10.95	11.78	10.44	11.63	351,972	+0.76(+7.00%)
Jul 14, 2009	11.13	11.14	10.81	10.87	180,989	-0.16(-1.49%)
Jul 13, 2009	10.91	11.12	10.82	11.03	177,632	+0.36(+3.35%)
Jul 10, 2009	10.69	10.76	10.56	10.68	76,624	-0.14(-1.31%)
Jul 09, 2009	10.91	10.91	10.70	10.82	95,989	+0.01(+0.07%)
Jul 08, 2009	10.89	11.06	10.58	10.81	127,809	+0.00(+0.00%)
Jul 07, 2009	10.82	11.02	10.71	10.81	151,228	+0.06(+0.56%)
Jul 06, 2009	10.71	10.79	10.46	10.75	165,962	-0.13(-1.23%)
Jul 02, 2009	10.80	10.88	10.62	10.88	159,396	-0.12(-1.08%)
Jul 01, 2009	10.70	11.01	10.60	11.00	268,858	+0.38(+3.58%)
Jun 30, 2009	10.69	10.73	10.47	10.62	163,392	-0.03(-0.28%)
Jun 29, 2009	11.01	11.01	10.62	10.65	129,419	-0.36(-3.25%)
Jun 26, 2009	10.71	11.07	10.62	11.01	166,024	+0.24(+2.22%)
Jun 25, 2009	10.75	10.85	10.66	10.77	113,027	-0.04(-0.41%)
Jun 24, 2009	10.70	11.13	10.61	10.82	118,084	+0.19(+1.82%)
Jun 23, 2009	10.84	10.84	10.56	10.62	114,646	-0.16(-1.45%)
Jun 22, 2009	10.83	11.01	10.56	10.78	232,168	-0.19(-1.70%)
Jun 19, 2009	10.56	11.08	10.46	10.97	259,265	+0.57(+5.45%)
Jun 18, 2009	10.22	10.67	10.18	10.40	97,739	+0.21(+2.05%)
Jun 17, 2009	10.52	10.52	10.03	10.19	448,179	-0.34(-3.19%)
Jun 16, 2009	10.89	11.00	10.46	10.53	113,114	-0.31(-2.82%)
Jun 15, 2009	10.97	11.09	10.74	10.83	154,144	-0.43(-3.84%)
Jun 12, 2009	11.15	11.29	11.09	11.26	144,701	+0.01(+0.13%)
Jun 11, 2009	11.13	11.44	11.11	11.25	240,579	+0.13(+1.21%)
Jun 10, 2009	11.67	11.73	10.91	11.11	276,938	-0.40(-3.43%)
Jun 09, 2009	11.65	11.72	11.36	11.51	193,183	-0.08(-0.71%)
Jun 08, 2009	11.71	11.78	11.29	11.59	267,280	-0.16(-1.40%)
Jun 05, 2009	12.27	12.40	11.66	11.76	285,167	-0.32(-2.65%)
Jun 04, 2009	11.78	12.33	11.70	12.08	210,163	+0.42(+3.58%)
Jun 03, 2009	11.82	11.85	11.43	11.66	240,538	-0.09(-0.76%)
Jun 02, 2009	11.13	11.96	11.11	11.75	363,429	+0.57(+5.07%)
Jun 01, 2009	11.63	11.75	11.05	11.18	272,826	-0.30(-2.60%)
May 29, 2009	11.14	11.51	10.92	11.48	291,973	+0.35(+3.15%)
May 28, 2009	11.49	11.49	10.62	11.13	418,337	-0.16(-1.45%)
May 27, 2009	12.32	12.32	11.19	11.29	225,175	-1.15(-9.23%)
May 26, 2009	12.32	12.62	12.19	12.44	260,973	-0.04(-0.36%)
May 22, 2009	12.29	12.58	12.09	12.49	220,758	+0.27(+2.20%)
May 21, 2009	12.33	12.68	11.98	12.22	265,162	-0.31(-2.44%)
May 20, 2009	13.27	13.52	12.42	12.52	464,389	-0.60(-4.60%)
May 19, 2009	13.34	13.47	12.64	13.13	508,576	-0.09(-0.68%)
May 18, 2009	12.94	13.27	12.67	13.22	147,900	+0.51(+3.99%)
May 15, 2009	12.76	12.96	12.67	12.71	307,086	-0.12(-0.93%)
May 14, 2009	12.67	13.30	12.61	12.83	249,130	+0.13(+1.06%)
May 13, 2009	12.78	13.28	12.52	12.70	419,272	-0.38(-2.91%)
May 12, 2009	14.22	14.29	12.90	13.08	444,165	-1.03(-7.29%)
May 11, 2009	14.54	14.93	14.04	14.10	258,896	-0.95(-6.29%)
May 08, 2009	14.60	15.11	14.01	15.05	507,324	+0.77(+5.38%)
May 07, 2009	16.03	16.13	14.21	14.28	462,675	-1.45(-9.24%)
May 06, 2009	16.01	16.09	15.28	15.74	292,746	-0.07(-0.47%)
May 05, 2009	16.00	16.00	15.29	15.81	376,995	-0.14(-0.89%)
May 04, 2009	16.49	16.53	15.24	15.95	620,953	-0.16(-1.02%)