Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.52	16.52	15.97	16.09	98,726	-0.59(-3.56%)
Jul 30, 2015	17.15	17.30	16.32	16.68	34,093	-0.37(-2.17%)
Jul 29, 2015	16.97	17.31	16.63	17.05	60,863	+0.11(+0.63%)
Jul 28, 2015	16.15	17.03	15.95	16.94	95,649	+0.90(+5.64%)
Jul 27, 2015	16.62	16.65	15.68	16.04	124,338	-0.56(-3.37%)
Jul 24, 2015	17.03	17.38	16.60	16.60	80,277	-0.55(-3.20%)
Jul 23, 2015	16.81	17.36	16.62	17.15	64,995	+0.21(+1.26%)
Jul 22, 2015	17.26	17.84	16.53	16.93	57,826	-0.22(-1.28%)
Jul 21, 2015	16.66	17.40	16.53	17.15	85,604	+0.45(+2.71%)
Jul 20, 2015	17.32	17.39	16.58	16.70	106,306	-0.74(-4.24%)
Jul 17, 2015	17.40	17.49	17.36	17.44	36,968	+0.09(+0.50%)
Jul 16, 2015	17.67	18.07	17.26	17.35	81,396	-0.41(-2.33%)
Jul 15, 2015	18.23	18.23	17.37	17.76	146,786	-0.46(-2.52%)
Jul 14, 2015	18.55	18.55	18.20	18.22	36,195	-0.45(-2.38%)
Jul 13, 2015	18.84	18.96	18.51	18.67	36,993	-0.08(-0.41%)
Jul 10, 2015	18.72	18.98	18.63	18.74	26,727	-0.06(-0.31%)
Jul 09, 2015	18.87	19.08	18.64	18.80	62,478	+0.00(+0.03%)
Jul 08, 2015	18.44	19.08	18.38	18.80	53,669	+0.15(+0.78%)
Jul 07, 2015	18.25	18.65	18.14	18.65	70,765	+0.32(+1.74%)
Jul 06, 2015	18.15	18.54	18.15	18.33	58,158	-0.03(-0.16%)
Jul 02, 2015	17.91	18.36	18.36	18.36	67,376	+0.44(+2.46%)
Jul 01, 2015	18.25	18.25	17.78	17.92	53,165	-0.34(-1.88%)
Jun 30, 2015	18.42	18.50	18.14	18.27	54,471	-0.12(-0.66%)
Jun 29, 2015	18.45	18.57	18.33	18.39	40,911	-0.08(-0.45%)
Jun 26, 2015	18.87	18.89	18.39	18.47	48,606	-0.39(-2.05%)
Jun 25, 2015	18.87	18.99	18.86	18.86	44,695	-0.04(-0.20%)
Jun 24, 2015	19.02	19.08	18.88	18.89	36,585	-0.07(-0.38%)
Jun 23, 2015	18.89	19.22	18.89	18.97	51,499	+0.08(+0.41%)
Jun 22, 2015	18.95	19.11	18.87	18.89	79,725	-0.05(-0.28%)
Jun 19, 2015	18.89	19.05	18.89	18.94	28,432	-0.03(-0.18%)
Jun 18, 2015	18.96	19.14	18.89	18.98	35,147	-0.05(-0.25%)
Jun 17, 2015	18.94	19.23	18.94	19.02	29,848	+0.14(+0.74%)
Jun 16, 2015	19.04	19.24	18.88	18.88	36,955	-0.10(-0.51%)
Jun 15, 2015	18.92	19.03	18.88	18.98	20,983	+0.06(+0.33%)
Jun 12, 2015	19.03	19.33	18.92	18.92	22,575	-0.18(-0.96%)
Jun 11, 2015	19.08	19.22	19.03	19.10	18,375	+0.06(+0.30%)
Jun 10, 2015	19.14	19.23	19.04	19.04	23,748	+0.01(+0.08%)
Jun 09, 2015	19.16	19.18	19.02	19.03	27,004	+0.07(+0.38%)
Jun 08, 2015	18.99	19.24	18.94	18.96	39,698	+0.07(+0.36%)
Jun 05, 2015	18.78	19.25	18.78	18.89	42,795	+0.04(+0.23%)
Jun 04, 2015	19.08	19.08	18.74	18.85	28,106	-0.23(-1.21%)
Jun 03, 2015	19.06	19.23	19.01	19.08	15,185	-0.10(-0.50%)
Jun 02, 2015	18.87	19.21	18.86	19.17	14,620	+0.30(+1.58%)
Jun 01, 2015	18.99	19.00	18.87	18.88	27,748	-0.12(-0.63%)
May 29, 2015	18.97	19.00	18.77	19.00	23,056	+0.10(+0.53%)
May 28, 2015	18.83	18.93	18.74	18.90	13,140	-0.04(-0.23%)
May 27, 2015	18.78	19.00	18.28	18.94	73,796	+0.16(+0.87%)
May 26, 2015	18.78	19.01	18.28	18.78	70,196	-0.13(-0.66%)
May 22, 2015	18.87	18.90	18.90	18.90	30,965	-0.15(-0.78%)
May 21, 2015	19.13	19.28	18.90	19.05	41,271	+0.03(+0.15%)
May 20, 2015	19.37	19.60	19.01	19.02	48,853	-0.46(-2.37%)
May 19, 2015	19.28	19.68	18.84	19.48	77,479	+0.04(+0.22%)
May 18, 2015	19.18	19.66	19.12	19.44	31,768	+0.26(+1.36%)
May 15, 2015	18.93	19.23	18.81	19.18	36,331	+0.25(+1.30%)
May 14, 2015	19.04	19.05	18.90	18.93	31,730	-0.08(-0.43%)
May 13, 2015	19.16	19.49	19.02	19.02	54,175	-0.09(-0.46%)
May 12, 2015	19.24	19.56	19.04	19.10	48,125	-0.04(-0.23%)
May 11, 2015	19.32	19.32	19.14	19.15	47,960	-0.10(-0.52%)
May 08, 2015	19.17	19.27	19.06	19.25	31,096	+0.12(+0.63%)
May 07, 2015	19.18	19.47	19.03	19.13	39,267	-0.14(-0.75%)
May 06, 2015	19.26	19.80	19.13	19.27	58,367	+0.02(+0.12%)
May 05, 2015	19.16	19.35	19.10	19.25	42,977	+0.22(+1.16%)
May 04, 2015	19.35	19.35	19.02	19.03	55,393	-0.22(-1.12%)