Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.309	6.358	6.277	6.355	14,819	+0.07(+1.08%)
Jul 30, 2002	6.251	6.348	6.235	6.287	57,427	+0.07(+1.09%)
Jul 29, 2002	6.138	6.335	6.138	6.219	109,605	+0.13(+2.13%)
Jul 26, 2002	5.538	6.147	5.538	6.089	121,029	+0.57(+10.26%)
Jul 25, 2002	5.231	5.603	5.231	5.522	73,790	+0.34(+6.56%)
Jul 24, 2002	4.891	5.198	4.858	5.182	192,041	+0.22(+4.51%)
Jul 23, 2002	5.247	5.312	4.955	4.959	226,003	-0.29(-5.49%)
Jul 22, 2002	5.733	5.733	5.150	5.247	264,288	-0.52(-8.99%)
Jul 19, 2002	6.073	6.073	5.749	5.765	101,269	-0.38(-6.22%)
Jul 17, 2002	6.300	6.316	6.122	6.147	68,541	-0.30(-4.62%)
Jul 12, 2002	6.478	6.523	6.445	6.445	60,514	-0.03(-0.40%)
Jul 11, 2002	6.675	6.675	6.410	6.471	172,898	-0.24(-3.52%)
Jul 10, 2002	6.850	6.850	6.705	6.708	36,432	-0.14(-2.03%)
Jul 09, 2002	6.944	6.944	6.847	6.847	46,003	-0.10(-1.40%)
Jul 08, 2002	7.151	7.151	6.944	6.944	82,744	-0.21(-2.90%)
Jul 05, 2002	7.271	7.271	7.151	7.151	16,981	-0.13(-1.78%)
Jul 04, 2002	7.436	7.466	7.281	7.281	77,186	+0.00(+0.00%)
Jul 03, 2002	7.436	7.466	7.281	7.281	77,186	-0.14(-1.83%)
Jul 02, 2002	7.595	7.602	7.368	7.417	38,284	-0.16(-2.09%)
Jul 01, 2002	7.404	7.657	7.401	7.576	67,615	+0.20(+2.77%)
Jun 28, 2002	7.385	7.407	7.362	7.372	31,183	+0.02(+0.26%)
Jun 27, 2002	7.385	7.449	7.352	7.352	36,432	-0.06(-0.87%)
Jun 26, 2002	7.232	7.417	7.226	7.417	50,017	+0.17(+2.32%)
Jun 25, 2002	7.194	7.265	7.177	7.249	37,358	+0.19(+2.66%)
Jun 21, 2002	7.126	7.158	7.061	7.061	20,994	-0.04(-0.55%)
Jun 20, 2002	7.116	7.203	7.087	7.100	35,505	-0.01(-0.18%)
Jun 19, 2002	7.126	7.161	7.106	7.113	45,385	-0.02(-0.23%)
Jun 18, 2002	7.142	7.174	7.126	7.129	40,137	-0.00(-0.05%)
Jun 17, 2002	7.158	7.164	7.126	7.132	46,003	-0.04(-0.59%)
Jun 14, 2002	7.142	7.177	7.126	7.174	46,312	+0.00(+0.00%)
Jun 12, 2002	7.045	7.190	7.045	7.174	102,195	+0.15(+2.12%)
Jun 11, 2002	6.808	7.064	6.805	7.025	125,660	+0.22(+3.19%)
Jun 10, 2002	6.802	6.876	6.730	6.808	66,380	+0.06(+0.82%)
Jun 07, 2002	6.643	6.753	6.633	6.753	40,754	+0.10(+1.46%)
Jun 06, 2002	6.672	6.717	6.640	6.656	78,113	-0.08(-1.20%)
Jun 05, 2002	6.773	6.841	6.711	6.737	957,117	-0.22(-3.17%)
May 31, 2002	6.866	7.032	6.853	6.957	66,380	-0.25(-3.46%)
May 28, 2002	7.336	7.336	7.190	7.207	73,481	-0.13(-1.77%)
May 27, 2002	7.514	7.530	7.326	7.336	40,445	+0.00(+0.00%)
May 24, 2002	7.514	7.530	7.326	7.336	40,445	-0.16(-2.16%)
May 23, 2002	7.482	7.514	7.394	7.498	37,049	+0.00(+0.04%)
May 22, 2002	7.398	7.547	7.398	7.495	75,025	+0.10(+1.31%)
May 21, 2002	7.333	7.417	7.323	7.398	35,814	+0.03(+0.44%)
May 20, 2002	7.514	7.514	7.294	7.365	45,385	-0.11(-1.43%)
May 17, 2002	7.514	7.560	7.368	7.472	35,814	-0.06(-0.77%)
May 16, 2002	7.466	7.537	7.414	7.530	76,260	+0.06(+0.78%)
May 15, 2002	7.514	7.527	7.336	7.472	145,728	-0.07(-0.99%)
May 14, 2002	7.780	7.819	7.537	7.547	105,591	-0.26(-3.32%)
May 13, 2002	7.935	7.935	7.741	7.806	105,591	-0.23(-2.82%)
May 10, 2002	8.016	8.055	7.994	8.032	29,331	-0.01(-0.08%)
May 09, 2002	8.078	8.091	8.032	8.039	33,036	-0.10(-1.27%)
May 08, 2002	8.010	8.243	8.010	8.143	148,198	+0.17(+2.07%)
May 07, 2002	8.058	8.097	7.948	7.977	55,265	-0.06(-0.73%)
May 06, 2002	8.347	8.347	8.016	8.036	124,734	-0.33(-3.91%)
May 03, 2002	8.421	8.466	8.363	8.363	103,121	-0.06(-0.69%)
May 02, 2002	8.373	8.421	8.373	8.421	34,579	+0.02(+0.27%)