Robert Half International (NY: RHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.80	16.30	15.63	16.15	1,434,730	+0.54(+3.43%)
Jul 30, 2003	15.87	15.89	15.55	15.62	954,023	-0.23(-1.46%)
Jul 29, 2003	16.26	16.26	15.65	15.85	2,221,843	-0.22(-1.39%)
Jul 28, 2003	15.63	16.21	15.63	16.07	1,722,187	+0.52(+3.35%)
Jul 25, 2003	15.40	15.61	15.14	15.55	800,417	+0.07(+0.48%)
Jul 24, 2003	15.18	15.75	15.18	15.48	2,105,463	+0.41(+2.72%)
Jul 23, 2003	15.07	15.12	14.90	15.07	918,007	+0.00(+0.00%)
Jul 22, 2003	14.96	15.10	14.64	15.07	1,471,956	+0.05(+0.35%)
Jul 21, 2003	15.51	15.57	14.92	15.02	1,864,638	-0.61(-3.90%)
Jul 18, 2003	14.93	15.80	14.17	15.63	3,418,303	+1.83(+13.27%)
Jul 17, 2003	14.32	14.32	13.53	13.80	2,815,168	-1.08(-7.25%)
Jul 16, 2003	15.25	15.29	14.71	14.87	899,864	-0.22(-1.48%)
Jul 15, 2003	15.55	15.58	14.88	15.10	664,819	-0.42(-2.73%)
Jul 14, 2003	15.37	15.63	15.24	15.52	1,048,229	+0.39(+2.56%)
Jul 11, 2003	14.66	15.20	14.56	15.14	771,523	+0.62(+4.31%)
Jul 10, 2003	15.25	15.25	14.36	14.51	819,903	-0.74(-4.88%)
Jul 09, 2003	15.03	15.28	14.87	15.25	1,108,166	+0.04(+0.24%)
Jul 08, 2003	14.66	15.39	14.57	15.22	1,262,041	+0.57(+3.86%)
Jul 07, 2003	14.03	14.66	14.00	14.65	1,055,620	+0.75(+5.41%)
Jul 03, 2003	14.09	14.10	13.89	13.90	614,558	-0.22(-1.58%)
Jul 02, 2003	13.91	14.14	13.89	14.12	856,054	+0.21(+1.50%)
Jul 01, 2003	14.02	14.02	13.47	13.91	1,244,974	-0.18(-1.27%)
Jun 30, 2003	13.83	14.14	13.73	14.09	903,761	+0.27(+1.94%)
Jun 27, 2003	13.77	13.87	13.60	13.83	647,348	+0.01(+0.11%)
Jun 26, 2003	13.56	13.86	13.46	13.81	527,340	+0.23(+1.70%)
Jun 25, 2003	13.73	13.75	13.54	13.58	1,451,394	+0.09(+0.66%)
Jun 24, 2003	13.90	13.90	13.00	13.49	2,192,546	-0.40(-2.89%)
Jun 23, 2003	14.14	14.23	13.70	13.89	1,335,955	-0.38(-2.66%)
Jun 20, 2003	14.47	14.53	14.20	14.27	1,658,621	+0.01(+0.10%)
Jun 19, 2003	14.58	14.86	14.25	14.26	1,270,239	-0.20(-1.39%)
Jun 18, 2003	14.55	14.62	14.30	14.46	713,333	-0.16(-1.07%)
Jun 17, 2003	14.95	14.95	14.46	14.61	1,612,391	-0.28(-1.85%)
Jun 16, 2003	14.48	14.89	14.47	14.89	804,448	+0.60(+4.16%)
Jun 13, 2003	14.36	14.41	14.08	14.29	914,781	-0.04(-0.26%)
Jun 12, 2003	14.62	14.65	14.25	14.33	955,098	-0.14(-0.98%)
Jun 11, 2003	14.10	14.53	14.09	14.47	1,062,205	+0.28(+1.99%)
Jun 10, 2003	14.00	14.23	13.99	14.19	982,782	+0.09(+0.63%)
Jun 09, 2003	14.29	14.29	13.86	14.10	2,059,905	+0.74(+5.51%)
Jun 06, 2003	13.01	13.42	13.01	13.36	1,344,959	+0.36(+2.75%)
Jun 05, 2003	13.03	13.04	12.76	13.01	633,775	-0.07(-0.51%)
Jun 04, 2003	12.90	13.09	12.81	13.07	832,939	+0.17(+1.33%)
Jun 03, 2003	12.84	12.98	12.65	12.90	645,736	+0.01(+0.12%)
Jun 02, 2003	12.66	13.09	12.66	12.89	687,665	+0.28(+2.18%)
May 30, 2003	12.51	12.75	12.50	12.61	820,306	+0.14(+1.13%)
May 29, 2003	12.61	12.80	12.37	12.47	1,058,308	-0.14(-1.12%)
May 28, 2003	12.65	12.79	12.60	12.61	704,195	+0.01(+0.06%)
May 27, 2003	12.24	12.63	12.12	12.61	653,799	+0.29(+2.36%)
May 23, 2003	12.17	12.33	12.14	12.32	752,978	+0.19(+1.53%)
May 22, 2003	11.98	12.18	11.88	12.13	654,202	+0.19(+1.62%)
May 21, 2003	11.57	11.95	11.53	11.94	1,167,700	-0.09(-0.74%)
May 20, 2003	12.40	12.45	11.79	12.02	1,397,370	-0.36(-2.94%)
May 19, 2003	12.87	12.90	12.37	12.39	1,513,482	-0.56(-4.31%)
May 16, 2003	13.25	13.25	12.89	12.95	2,120,783	-0.17(-1.31%)
May 15, 2003	12.72	13.13	12.72	13.12	1,143,779	+0.45(+3.52%)
May 14, 2003	12.39	12.72	12.13	12.67	1,827,279	-0.54(-4.06%)
May 13, 2003	13.33	13.33	13.13	13.21	778,780	-0.12(-0.89%)
May 12, 2003	13.02	13.39	12.99	13.33	754,590	+0.26(+1.99%)
May 09, 2003	12.74	13.09	12.69	13.07	1,276,958	+0.37(+2.93%)
May 08, 2003	12.65	12.72	12.54	12.69	1,577,585	+0.04(+0.35%)
May 07, 2003	12.76	12.77	12.45	12.65	1,836,686	-0.13(-1.05%)
May 06, 2003	12.72	12.86	12.62	12.78	966,924	+0.09(+0.70%)
May 05, 2003	12.38	12.72	12.32	12.69	1,015,035	+0.28(+2.22%)
May 02, 2003	12.17	12.50	12.02	12.42	931,311	+0.25(+2.02%)