Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.04	22.45	22.00	22.07	25,286	-0.18(-0.82%)
Jul 30, 2014	22.26	22.36	21.99	22.25	23,726	+0.14(+0.62%)
Jul 29, 2014	21.95	22.15	21.95	22.12	14,312	+0.09(+0.41%)
Jul 28, 2014	22.04	22.09	21.95	22.02	6,871	-0.02(-0.10%)
Jul 25, 2014	22.02	22.26	21.94	22.05	18,298	-0.03(-0.14%)
Jul 24, 2014	22.69	22.80	22.02	22.08	14,902	-0.62(-2.73%)
Jul 23, 2014	22.59	22.85	22.39	22.70	13,173	+0.05(+0.20%)
Jul 22, 2014	22.50	22.80	22.21	22.65	16,025	+0.18(+0.81%)
Jul 21, 2014	22.64	22.77	22.18	22.47	17,405	-0.26(-1.16%)
Jul 18, 2014	22.58	22.84	22.55	22.74	14,557	+0.08(+0.37%)
Jul 17, 2014	22.77	22.99	22.56	22.65	12,813	-0.27(-1.19%)
Jul 16, 2014	23.33	23.35	22.75	22.93	31,042	-0.29(-1.24%)
Jul 15, 2014	23.29	23.40	23.05	23.21	11,687	-0.03(-0.13%)
Jul 14, 2014	23.26	23.28	23.01	23.24	12,766	+0.19(+0.82%)
Jul 11, 2014	23.06	23.25	22.89	23.05	15,595	+0.08(+0.36%)
Jul 10, 2014	22.96	23.24	22.96	22.97	12,489	-0.32(-1.36%)
Jul 09, 2014	23.40	23.50	23.10	23.29	8,070	+0.08(+0.36%)
Jul 08, 2014	23.30	23.36	23.08	23.21	10,668	-0.03(-0.13%)
Jul 07, 2014	23.41	23.44	23.23	23.24	8,773	-0.22(-0.94%)
Jul 03, 2014	23.41	23.45	23.45	23.45	9,119	+0.18(+0.78%)
Jul 02, 2014	23.45	23.58	23.23	23.27	15,249	-0.11(-0.49%)
Jul 01, 2014	23.45	23.68	23.26	23.39	19,290	+0.26(+1.11%)
Jun 30, 2014	23.34	23.61	23.11	23.13	12,603	-0.22(-0.94%)
Jun 27, 2014	23.15	23.42	23.08	23.35	29,322	+0.18(+0.78%)
Jun 26, 2014	23.33	23.35	23.02	23.17	15,204	-0.05(-0.23%)
Jun 25, 2014	23.08	23.30	23.08	23.22	19,612	+0.03(+0.13%)
Jun 24, 2014	22.89	23.30	22.62	23.19	19,554	+0.35(+1.52%)
Jun 23, 2014	22.62	23.02	22.61	22.84	14,867	+0.15(+0.67%)
Jun 20, 2014	22.69	22.69	22.24	22.69	33,208	+0.11(+0.50%)
Jun 19, 2014	22.23	22.67	22.05	22.58	13,130	+0.51(+2.30%)
Jun 18, 2014	22.05	22.08	21.87	22.07	13,941	+0.05(+0.24%)
Jun 17, 2014	21.88	22.11	21.87	22.02	13,154	+0.04(+0.17%)
Jun 16, 2014	21.94	22.17	21.85	21.98	31,082	+0.01(+0.03%)
Jun 13, 2014	22.08	22.17	21.72	21.97	26,757	+0.05(+0.24%)
Jun 12, 2014	23.15	23.21	21.75	21.92	60,796	-1.22(-5.26%)
Jun 11, 2014	23.64	23.64	23.08	23.14	27,833	-0.57(-2.39%)
Jun 10, 2014	23.68	23.76	23.47	23.70	11,432	-2.36(-9.06%)
Jun 06, 2014	24.77	26.41	24.77	26.07	20,319	+1.45(+5.90%)
Jun 05, 2014	23.89	24.62	23.83	24.61	14,882	+1.09(+4.63%)
Jun 04, 2014	23.61	23.61	23.16	23.52	6,506	-0.11(-0.48%)
Jun 03, 2014	24.11	24.11	23.61	23.64	11,863	-0.46(-1.92%)
Jun 02, 2014	24.67	24.67	23.85	24.10	11,205	-0.58(-2.36%)
May 30, 2014	24.97	25.07	24.57	24.68	5,490	-0.17(-0.67%)
May 29, 2014	24.98	25.01	24.78	24.85	7,701	+0.20(+0.83%)
May 28, 2014	24.58	24.92	24.58	24.64	12,368	-0.23(-0.94%)
May 27, 2014	24.21	24.94	24.21	24.88	12,524	+0.86(+3.59%)
May 23, 2014	23.65	24.01	24.01	24.01	12,291	+0.37(+1.57%)
May 22, 2014	23.34	23.64	23.34	23.64	1,448	+0.23(+0.97%)
May 21, 2014	23.49	23.69	23.08	23.42	25,963	+0.09(+0.39%)
May 20, 2014	24.06	24.06	22.96	23.33	32,455	-0.73(-3.05%)
May 19, 2014	24.01	24.06	24.00	24.06	1,788	+0.14(+0.57%)
May 16, 2014	23.66	24.11	23.49	23.92	10,755	+0.36(+1.51%)
May 15, 2014	23.77	23.84	23.52	23.57	10,958	-0.24(-1.02%)
May 14, 2014	24.54	24.66	23.73	23.81	20,654	-0.69(-2.81%)
May 13, 2014	24.50	24.75	24.37	24.50	7,233	+0.05(+0.22%)
May 12, 2014	24.21	24.45	24.06	24.45	9,219	+0.64(+2.69%)
May 09, 2014	23.41	23.83	23.41	23.81	6,389	+0.26(+1.12%)
May 08, 2014	23.84	23.98	23.45	23.54	9,142	-0.26(-1.11%)
May 07, 2014	23.87	24.01	23.78	23.81	7,864	-0.08(-0.35%)
May 06, 2014	24.30	24.30	23.88	23.89	16,111	-0.35(-1.46%)
May 05, 2014	24.45	24.48	24.08	24.24	10,558	-0.26(-1.04%)
May 02, 2014	25.01	25.24	24.50	24.50	15,043	-0.46(-1.84%)