Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.530	3.615	3.520	3.520	549,043	+0.02(+0.57%)
Jul 28, 2022	3.460	3.535	3.310	3.500	373,098	+0.08(+2.34%)
Jul 27, 2022	3.350	3.440	3.265	3.420	266,441	+0.14(+4.27%)
Jul 26, 2022	3.350	3.420	3.250	3.280	282,624	+0.00(+0.00%)
Jul 25, 2022	3.230	3.340	3.190	3.280	354,747	+0.09(+2.82%)
Jul 22, 2022	3.180	3.310	3.110	3.190	460,710	-0.01(-0.31%)
Jul 21, 2022	3.260	3.260	3.050	3.200	400,614	-0.19(-5.60%)
Jul 20, 2022	3.350	3.400	3.220	3.390	531,155	-0.01(-0.29%)
Jul 19, 2022	3.240	3.410	3.220	3.400	402,548	+0.17(+5.26%)
Jul 18, 2022	3.200	3.290	3.200	3.230	281,520	+0.14(+4.53%)
Jul 15, 2022	3.110	3.170	2.985	3.090	391,604	+0.10(+3.34%)
Jul 14, 2022	2.990	3.050	2.905	2.990	679,841	-0.11(-3.55%)
Jul 13, 2022	3.000	3.110	2.965	3.100	408,955	+0.12(+4.03%)
Jul 12, 2022	2.970	3.020	2.895	2.980	548,821	-0.11(-3.56%)
Jul 11, 2022	3.060	3.150	3.015	3.090	482,155	-0.07(-2.22%)
Jul 08, 2022	3.240	3.240	3.105	3.160	283,391	-0.04(-1.25%)
Jul 07, 2022	3.190	3.310	3.150	3.200	655,143	+0.16(+5.26%)
Jul 06, 2022	2.930	3.090	2.880	3.040	572,535	+0.07(+2.36%)
Jul 05, 2022	3.060	3.105	2.830	2.970	833,232	-0.18(-5.71%)
Jul 01, 2022	3.150	3.200	2.950	3.150	531,134	+0.06(+1.94%)
Jun 30, 2022	3.010	3.141	3.010	3.090	530,809	+0.00(+0.00%)
Jun 29, 2022	3.320	3.390	3.090	3.090	619,707	-0.18(-5.50%)
Jun 28, 2022	3.330	3.400	3.220	3.270	457,280	+0.01(+0.31%)
Jun 27, 2022	3.070	3.300	3.070	3.260	560,780	+0.21(+6.89%)
Jun 24, 2022	3.010	3.230	2.960	3.050	2,039,554	-0.04(-1.29%)
Jun 23, 2022	3.490	3.490	3.055	3.090	719,983	-0.32(-9.38%)
Jun 22, 2022	3.440	3.530	3.370	3.410	518,365	-0.24(-6.58%)
Jun 21, 2022	3.650	3.780	3.560	3.650	607,163	+0.13(+3.69%)
Jun 17, 2022	3.650	3.710	3.500	3.520	1,236,693	-0.13(-3.56%)
Jun 16, 2022	3.650	3.730	3.570	3.650	610,405	-0.13(-3.44%)
Jun 15, 2022	3.840	3.890	3.710	3.780	784,476	+0.01(+0.27%)
Jun 14, 2022	3.980	4.030	3.744	3.770	748,993	-0.12(-3.08%)
Jun 13, 2022	4.090	4.180	3.880	3.890	715,559	-0.38(-8.90%)
Jun 10, 2022	4.360	4.390	4.180	4.270	393,074	-0.18(-4.04%)
Jun 09, 2022	4.520	4.520	4.435	4.450	402,631	-0.14(-3.05%)
Jun 08, 2022	4.800	4.800	4.565	4.590	504,127	-0.15(-3.16%)
Jun 07, 2022	4.480	4.750	4.440	4.740	618,476	+0.20(+4.41%)
Jun 06, 2022	4.550	4.575	4.440	4.540	406,261	+0.05(+1.11%)
Jun 03, 2022	4.340	4.510	4.310	4.490	430,195	+0.11(+2.51%)
Jun 02, 2022	4.430	4.460	4.330	4.380	367,693	-0.10(-2.23%)
Jun 01, 2022	4.360	4.495	4.310	4.480	533,124	+0.18(+4.19%)
May 31, 2022	4.500	4.630	4.260	4.300	548,934	-0.15(-3.37%)
May 27, 2022	4.370	4.535	4.350	4.450	510,240	+0.03(+0.68%)
May 26, 2022	4.510	4.530	4.353	4.420	625,969	+0.02(+0.45%)
May 25, 2022	4.440	4.535	4.380	4.400	473,100	-0.04(-0.90%)
May 24, 2022	4.360	4.480	4.310	4.440	731,111	+0.03(+0.68%)
May 23, 2022	4.200	4.443	4.100	4.410	682,831	+0.28(+6.78%)
May 20, 2022	4.180	4.240	4.040	4.130	411,718	+0.02(+0.49%)
May 19, 2022	4.060	4.260	4.020	4.110	500,786	-0.04(-0.96%)
May 18, 2022	4.360	4.430	4.080	4.150	766,548	-0.18(-4.16%)
May 17, 2022	4.150	4.465	4.150	4.330	1,064,022	+0.28(+6.91%)
May 16, 2022	3.740	4.130	3.730	4.050	809,834	+0.32(+8.58%)
May 13, 2022	3.700	3.805	3.640	3.730	677,184	+0.12(+3.32%)
May 12, 2022	3.520	3.630	3.440	3.610	478,358	+0.06(+1.69%)
May 11, 2022	3.560	3.810	3.540	3.550	724,000	+0.13(+3.80%)
May 10, 2022	3.460	3.590	3.320	3.420	634,523	+0.03(+0.88%)
May 09, 2022	3.590	3.600	3.320	3.390	858,546	-0.31(-8.38%)
May 06, 2022	3.720	3.790	3.580	3.700	598,474	+0.04(+1.09%)
May 05, 2022	3.840	3.860	3.500	3.660	882,766	-0.18(-4.69%)
May 04, 2022	3.600	3.860	3.510	3.840	461,148	+0.29(+8.17%)
May 03, 2022	3.460	3.595	3.420	3.550	313,502	+0.09(+2.60%)