Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.950	8.450	7.775	8.350	1,285,661	+0.50(+6.37%)
Jul 28, 2017	7.700	8.000	7.650	7.850	927,482	+0.40(+5.37%)
Jul 27, 2017	7.400	7.500	7.200	7.450	530,887	+0.10(+1.36%)
Jul 26, 2017	7.450	7.500	7.200	7.350	338,423	+0.00(+0.00%)
Jul 25, 2017	7.400	7.500	7.300	7.350	495,008	+0.10(+1.38%)
Jul 24, 2017	7.350	7.350	7.200	7.250	521,463	-0.10(-1.36%)
Jul 21, 2017	7.750	7.800	7.250	7.350	600,162	-0.35(-4.55%)
Jul 20, 2017	7.750	7.850	7.600	7.700	760,120	+0.00(+0.00%)
Jul 19, 2017	7.450	7.700	7.400	7.700	616,879	+0.30(+4.05%)
Jul 18, 2017	7.500	7.500	7.300	7.400	503,023	-0.05(-0.67%)
Jul 17, 2017	7.400	7.600	7.350	7.450	505,608	+0.00(+0.00%)
Jul 14, 2017	7.300	7.481	7.300	7.450	517,293	+0.10(+1.36%)
Jul 13, 2017	7.250	7.400	7.150	7.350	624,897	+0.10(+1.38%)
Jul 12, 2017	7.500	7.600	7.200	7.250	471,099	-0.15(-2.03%)
Jul 11, 2017	7.350	7.400	7.150	7.400	506,428	+0.05(+0.68%)
Jul 10, 2017	7.050	7.350	7.000	7.350	486,538	+0.25(+3.52%)
Jul 07, 2017	7.000	7.150	6.900	7.100	547,921	+0.10(+1.43%)
Jul 06, 2017	7.300	7.400	6.975	7.000	486,095	-0.25(-3.45%)
Jul 05, 2017	7.500	7.550	7.150	7.250	593,805	-0.30(-3.97%)
Jul 03, 2017	7.450	7.650	7.400	7.550	420,951	+0.20(+2.72%)
Jun 30, 2017	7.600	7.650	7.250	7.350	964,184	-0.20(-2.65%)
Jun 29, 2017	7.250	7.625	7.100	7.550	1,404,304	+0.50(+7.09%)
Jun 28, 2017	6.850	7.100	6.800	7.050	718,010	+0.20(+2.92%)
Jun 27, 2017	6.900	7.000	6.775	6.850	1,084,026	+0.05(+0.74%)
Jun 26, 2017	6.650	6.900	6.600	6.800	630,806	+0.15(+2.26%)
Jun 23, 2017	6.650	6.750	6.600	6.650	1,130,591	+0.00(+0.00%)
Jun 22, 2017	6.700	6.800	6.575	6.650	3,383,122	-0.05(-0.75%)
Jun 21, 2017	7.050	7.138	6.675	6.700	955,780	-0.35(-4.96%)
Jun 20, 2017	7.250	7.300	7.000	7.050	548,749	-0.35(-4.73%)
Jun 19, 2017	7.350	7.475	7.250	7.400	514,366	+0.10(+1.37%)
Jun 16, 2017	7.100	7.350	7.050	7.300	1,138,022	+0.05(+0.69%)
Jun 15, 2017	7.350	7.525	7.200	7.250	481,236	-0.30(-3.97%)
Jun 14, 2017	7.750	7.750	7.400	7.550	773,382	-0.30(-3.82%)
Jun 13, 2017	7.750	7.950	7.700	7.850	440,218	+0.15(+1.95%)
Jun 12, 2017	7.850	8.100	7.650	7.700	822,943	-0.10(-1.28%)
Jun 09, 2017	7.200	7.900	7.200	7.800	976,421	+0.55(+7.59%)
Jun 08, 2017	7.050	7.350	7.025	7.250	589,152	+0.15(+2.11%)
Jun 07, 2017	7.350	7.500	7.000	7.100	1,219,467	-0.30(-4.05%)
Jun 06, 2017	7.400	7.550	7.150	7.400	369,260	-0.05(-0.67%)
Jun 05, 2017	7.250	7.500	7.250	7.450	455,091	+0.20(+2.76%)
Jun 02, 2017	7.500	7.600	7.250	7.250	851,716	-0.30(-3.97%)
Jun 01, 2017	7.450	7.650	7.300	7.550	709,612	+0.15(+2.03%)
May 31, 2017	7.450	7.550	7.325	7.400	719,626	-0.10(-1.33%)
May 30, 2017	7.550	7.650	7.450	7.500	435,894	-0.20(-2.60%)
May 26, 2017	7.550	7.775	7.500	7.700	398,542	+0.15(+1.99%)
May 25, 2017	7.750	7.950	7.500	7.550	701,100	-0.20(-2.58%)
May 24, 2017	7.900	8.000	7.650	7.750	407,021	-0.15(-1.90%)
May 23, 2017	8.000	8.025	7.850	7.900	478,768	-0.15(-1.86%)
May 22, 2017	8.100	8.150	7.975	8.050	586,249	+0.05(+0.63%)
May 19, 2017	7.850	8.100	7.750	8.000	1,161,469	+0.20(+2.56%)
May 18, 2017	7.800	7.950	7.700	7.800	756,952	+0.00(+0.00%)
May 17, 2017	8.200	8.050	7.800	7.800	616,424	-0.40(-4.88%)
May 16, 2017	7.900	8.200	7.850	8.200	731,235	+0.35(+4.46%)
May 15, 2017	8.000	8.150	7.850	7.850	552,294	-0.10(-1.26%)
May 12, 2017	7.850	8.000	7.750	7.950	666,730	+0.10(+1.27%)
May 11, 2017	7.950	8.000	7.700	7.850	399,912	+0.00(+0.00%)
May 10, 2017	7.550	7.950	7.550	7.850	512,459	+0.35(+4.67%)
May 09, 2017	7.650	7.650	7.450	7.500	359,172	-0.10(-1.32%)
May 08, 2017	7.600	7.750	7.550	7.600	655,484	+0.00(+0.00%)
May 05, 2017	7.300	7.750	7.200	7.600	1,124,390	+0.30(+4.11%)
May 04, 2017	7.550	7.600	7.300	7.300	967,793	-0.30(-3.95%)
May 03, 2017	7.750	7.750	7.375	7.600	1,046,086	-0.15(-1.94%)
May 02, 2017	7.700	7.825	7.550	7.750	1,273,608	+0.10(+1.31%)