Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.000	9.310	8.340	9.290	5,140,126	-0.26(-2.72%)
Jul 28, 2011	9.170	9.630	9.160	9.550	1,592,985	+0.36(+3.92%)
Jul 27, 2011	9.590	9.710	9.160	9.190	1,826,019	-0.50(-5.16%)
Jul 26, 2011	9.730	9.960	9.580	9.690	2,880,622	+0.01(+0.10%)
Jul 25, 2011	9.710	9.970	9.670	9.680	1,625,654	-0.15(-1.53%)
Jul 22, 2011	9.880	10.03	9.800	9.830	1,917,518	+0.03(+0.31%)
Jul 21, 2011	9.470	9.850	9.470	9.800	2,627,437	+0.51(+5.49%)
Jul 20, 2011	9.300	9.300	9.020	9.290	1,208,674	+0.03(+0.32%)
Jul 19, 2011	9.120	9.350	9.080	9.260	1,031,972	+0.22(+2.43%)
Jul 18, 2011	8.920	9.120	8.890	9.040	893,187	+0.10(+1.12%)
Jul 15, 2011	8.980	9.070	8.830	8.940	762,165	+0.13(+1.48%)
Jul 14, 2011	9.100	9.230	8.800	8.810	924,077	-0.21(-2.33%)
Jul 13, 2011	9.000	9.330	8.940	9.020	923,639	+0.07(+0.78%)
Jul 12, 2011	8.710	9.110	8.710	8.950	1,190,564	+0.17(+1.94%)
Jul 11, 2011	9.230	9.250	8.710	8.780	1,154,395	-0.61(-6.50%)
Jul 08, 2011	9.120	9.400	9.014	9.390	796,670	+0.11(+1.19%)
Jul 07, 2011	9.060	9.340	9.060	9.280	914,175	+0.33(+3.69%)
Jul 06, 2011	8.950	9.030	8.770	8.950	835,263	+0.01(+0.11%)
Jul 05, 2011	9.170	9.220	8.900	8.940	808,354	-0.25(-2.72%)
Jul 01, 2011	9.080	9.250	8.990	9.190	641,144	+0.12(+1.32%)
Jun 30, 2011	9.220	9.290	8.980	9.070	1,193,735	-0.11(-1.20%)
Jun 29, 2011	9.150	9.230	8.970	9.180	1,096,539	+0.11(+1.21%)
Jun 28, 2011	8.680	9.100	8.620	9.070	1,018,950	+0.46(+5.34%)
Jun 27, 2011	8.740	8.760	8.470	8.610	831,655	-0.21(-2.38%)
Jun 24, 2011	8.950	9.000	8.710	8.820	1,297,492	-0.09(-1.01%)
Jun 23, 2011	8.670	9.010	8.400	8.910	1,285,063	+0.06(+0.68%)
Jun 22, 2011	8.850	9.050	8.790	8.850	1,014,537	+0.01(+0.11%)
Jun 21, 2011	8.510	8.890	8.470	8.840	1,335,264	+0.42(+4.99%)
Jun 20, 2011	8.380	8.460	8.360	8.420	1,444,354	+0.44(+5.51%)
Jun 17, 2011	8.140	8.269	7.970	7.980	1,186,513	-0.09(-1.12%)
Jun 16, 2011	8.260	8.430	8.060	8.070	1,198,508	-0.18(-2.18%)
Jun 15, 2011	8.550	8.610	8.150	8.250	1,382,366	-0.40(-4.62%)
Jun 14, 2011	8.660	8.830	8.630	8.650	829,883	+0.07(+0.82%)
Jun 13, 2011	8.760	8.910	8.480	8.580	1,149,632	-0.15(-1.72%)
Jun 10, 2011	9.050	9.060	8.700	8.730	971,192	-0.40(-4.38%)
Jun 09, 2011	8.790	9.290	8.790	9.130	913,596	+0.41(+4.70%)
Jun 08, 2011	8.720	8.900	8.630	8.720	727,849	-0.02(-0.23%)
Jun 07, 2011	8.840	9.010	8.700	8.740	1,498,303	+0.00(+0.00%)
Jun 06, 2011	9.130	9.170	8.710	8.740	847,345	-0.43(-4.69%)
Jun 03, 2011	9.050	9.390	8.970	9.170	1,175,557	+0.40(+4.56%)
May 24, 2011	8.800	8.900	8.700	8.770	957,081	+0.05(+0.57%)
May 23, 2011	8.810	8.880	8.640	8.720	1,005,801	-0.34(-3.75%)
May 20, 2011	8.940	9.220	8.810	9.060	1,636,597	+0.06(+0.67%)
May 19, 2011	8.980	9.060	8.810	9.000	865,101	+0.08(+0.90%)
May 18, 2011	8.980	9.100	8.700	8.920	1,780,300	-0.01(-0.11%)
May 17, 2011	8.750	9.030	8.630	8.930	1,838,661	+0.11(+1.25%)
May 16, 2011	8.850	9.180	8.773	8.820	1,385,620	-0.06(-0.68%)
May 13, 2011	9.180	9.350	8.840	8.880	1,016,692	-0.32(-3.48%)
May 12, 2011	9.130	9.390	8.940	9.200	2,835,618	+0.35(+3.95%)
May 11, 2011	9.400	9.430	8.800	8.850	1,603,516	-0.60(-6.35%)
May 10, 2011	9.360	9.681	9.360	9.450	1,634,575	+0.12(+1.29%)
May 09, 2011	8.780	9.500	8.720	9.330	2,012,463	+0.57(+6.51%)
May 06, 2011	8.870	9.290	8.700	8.760	1,922,463	-0.01(-0.11%)
May 05, 2011	8.520	9.150	8.310	8.770	1,981,744	+0.08(+0.92%)
May 04, 2011	8.870	8.870	8.440	8.690	1,600,239	-0.17(-1.92%)
May 03, 2011	9.400	9.550	8.560	8.860	2,972,422	-0.69(-7.23%)