Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.990	8.110	7.540	7.990	2,057,639	-0.31(-3.73%)
Jul 29, 2010	8.340	8.410	7.930	8.300	1,704,818	+0.22(+2.72%)
Jul 28, 2010	8.080	8.430	8.020	8.080	3,153	-0.13(-1.58%)
Jul 27, 2010	8.210	8.400	8.170	8.210	2,936,183	+0.07(+0.86%)
Jul 26, 2010	8.000	8.190	7.870	8.140	1,290,887	+0.16(+2.01%)
Jul 23, 2010	7.630	7.990	7.520	7.980	1,169,310	+0.28(+3.64%)
Jul 22, 2010	7.840	7.840	7.650	7.700	1,090,998	+0.05(+0.65%)
Jul 21, 2010	7.480	7.940	7.380	7.650	2,130,032	+0.27(+3.66%)
Jul 20, 2010	6.890	7.430	6.850	7.380	1,672,179	+0.34(+4.83%)
Jul 19, 2010	6.850	7.040	6.720	7.040	647,538	+0.20(+2.92%)
Jul 16, 2010	6.840	7.070	6.800	6.840	1,023,171	-0.18(-2.56%)
Jul 15, 2010	6.950	7.030	6.730	7.020	706,588	+0.07(+1.01%)
Jul 14, 2010	6.930	7.020	6.780	6.950	469,035	+0.00(+0.00%)
Jul 13, 2010	6.950	7.030	6.790	6.950	7,709	+0.10(+1.46%)
Jul 12, 2010	6.970	7.030	6.730	6.850	346,725	-0.18(-2.56%)
Jul 09, 2010	7.030	7.050	6.900	7.030	609,602	-0.02(-0.28%)
Jul 08, 2010	7.050	7.210	6.920	7.050	2,343	+0.01(+0.14%)
Jul 07, 2010	6.920	7.070	6.790	7.040	1,252,168	+0.14(+2.03%)
Jul 06, 2010	6.900	7.090	6.860	6.900	3,942	+0.12(+1.77%)
Jul 02, 2010	6.780	7.000	6.390	6.780	3,184,164	+0.47(+7.45%)
Jul 01, 2010	6.030	6.340	5.970	6.310	1,559,738	+0.26(+4.30%)
Jun 30, 2010	6.050	6.400	5.980	6.050	6,184	-0.08(-1.31%)
Jun 29, 2010	6.390	6.390	6.040	6.130	1,019,031	-0.54(-8.10%)
Jun 25, 2010	6.670	6.720	6.420	6.670	872,792	+0.17(+2.62%)
Jun 24, 2010	6.500	6.810	6.450	6.500	563	-0.32(-4.69%)
Jun 23, 2010	6.670	7.040	6.520	6.820	1,128,264	+0.12(+1.79%)
Jun 22, 2010	6.700	6.850	6.620	6.700	2,272	-0.06(-0.89%)
Jun 21, 2010	7.390	7.420	6.690	6.760	784,248	-0.40(-5.59%)
Jun 18, 2010	7.160	7.200	6.870	7.160	975,438	+0.18(+2.58%)
Jun 17, 2010	6.980	7.060	6.850	6.980	441	+0.05(+0.72%)
Jun 16, 2010	6.940	7.110	6.840	6.930	664,995	-0.11(-1.56%)
Jun 15, 2010	7.040	7.110	6.810	7.040	4,050	+0.18(+2.62%)
Jun 14, 2010	6.810	7.100	6.630	6.860	1,948,796	+0.56(+8.89%)
Jun 11, 2010	6.110	6.310	6.000	6.300	1,252,885	+0.11(+1.78%)
Jun 10, 2010	6.190	6.210	5.790	6.190	3,670	+0.58(+10.34%)
Jun 09, 2010	5.850	6.270	5.520	5.610	2,014,040	-0.20(-3.44%)
Jun 08, 2010	5.840	5.880	5.410	5.810	1,227,655	-0.01(-0.17%)
Jun 07, 2010	6.160	6.300	5.810	5.820	1,148,309	-0.40(-6.43%)
Jun 04, 2010	6.220	6.640	6.180	6.220	991,751	-0.44(-6.61%)
Jun 03, 2010	6.660	6.740	6.230	6.660	2,596,841	+0.36(+5.71%)
Jun 02, 2010	6.300	6.325	5.750	6.300	1,179,808	+0.53(+9.19%)
Jun 01, 2010	5.770	6.360	5.770	5.770	3,204	-0.65(-10.12%)
May 28, 2010	6.420	6.510	6.220	6.420	658,693	+0.03(+0.47%)
May 27, 2010	6.230	6.390	6.130	6.390	497,366	+0.33(+5.45%)
May 26, 2010	6.060	6.290	5.960	6.060	3,214	-0.08(-1.30%)
May 25, 2010	5.950	6.170	5.750	6.140	528,305	-0.02(-0.32%)
May 24, 2010	6.290	6.520	6.120	6.160	509,663	-0.12(-1.91%)
May 21, 2010	6.090	6.500	5.940	6.280	1,125,131	+0.06(+0.96%)
May 20, 2010	5.930	6.260	5.880	6.220	1,150,329	-0.16(-2.51%)
May 19, 2010	6.470	6.550	6.090	6.380	553,512	-0.15(-2.30%)
May 18, 2010	6.940	7.130	6.370	6.530	300	-0.28(-4.11%)
May 17, 2010	6.980	7.170	6.570	6.810	645,090	-0.11(-1.59%)
May 14, 2010	6.920	7.130	6.660	6.920	905,415	-0.20(-2.81%)
May 13, 2010	7.190	7.240	7.020	7.120	372,690	-0.12(-1.66%)
May 12, 2010	6.990	7.270	6.990	7.240	775,822	+0.30(+4.32%)
May 11, 2010	7.120	7.150	6.930	6.940	623,569	-0.10(-1.42%)
May 10, 2010	6.800	7.050	6.780	7.040	1,219,137	+0.62(+9.66%)
May 07, 2010	6.980	7.090	6.290	6.420	1,734,856	-0.67(-9.45%)
May 06, 2010	7.090	7.600	6.251	7.090	100	-0.57(-7.44%)
May 05, 2010	7.510	7.698	7.380	7.660	1,166,814	-0.14(-1.79%)
May 04, 2010	7.640	8.050	7.480	7.800	3,000	+0.07(+0.91%)