Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.998	10.05	9.542	9.633	207,459	-0.30(-2.98%)
Jul 30, 2015	9.985	10.05	9.869	9.929	87,458	-0.06(-0.59%)
Jul 29, 2015	10.12	10.12	9.920	9.988	77,582	-0.10(-1.00%)
Jul 28, 2015	10.19	10.22	10.02	10.09	88,459	+0.00(+0.02%)
Jul 27, 2015	10.03	10.17	10.03	10.09	50,324	-0.08(-0.82%)
Jul 24, 2015	10.42	10.46	10.04	10.17	117,967	-0.22(-2.15%)
Jul 23, 2015	10.77	10.77	10.34	10.39	90,978	-0.29(-2.70%)
Jul 22, 2015	10.64	10.80	10.46	10.68	106,552	+0.07(+0.66%)
Jul 21, 2015	10.85	10.95	10.38	10.61	155,654	-0.38(-3.42%)
Jul 20, 2015	11.03	11.13	10.95	10.99	53,449	-0.12(-1.06%)
Jul 17, 2015	11.21	11.31	11.02	11.11	78,483	-0.14(-1.25%)
Jul 16, 2015	11.50	11.50	11.19	11.25	121,735	-0.08(-0.69%)
Jul 15, 2015	11.25	11.50	11.09	11.32	133,071	+0.04(+0.32%)
Jul 14, 2015	11.20	11.35	11.02	11.29	103,411	+0.13(+1.16%)
Jul 13, 2015	11.27	11.43	11.12	11.16	75,753	+0.06(+0.51%)
Jul 10, 2015	11.05	11.27	11.05	11.10	94,862	+0.05(+0.46%)
Jul 09, 2015	11.06	11.15	11.03	11.05	73,787	+0.02(+0.22%)
Jul 08, 2015	11.29	11.30	10.99	11.03	67,558	-0.27(-2.37%)
Jul 07, 2015	11.46	11.46	11.16	11.29	83,885	-0.11(-0.98%)
Jul 06, 2015	11.27	11.45	11.27	11.41	63,199	+0.08(+0.74%)
Jul 02, 2015	11.60	11.32	11.32	11.32	80,106	-0.28(-2.39%)
Jul 01, 2015	11.59	11.71	11.44	11.60	46,409	+0.07(+0.61%)
Jun 30, 2015	11.76	11.76	11.48	11.53	88,696	-0.13(-1.09%)
Jun 29, 2015	11.78	11.95	11.60	11.66	62,609	-0.18(-1.51%)
Jun 26, 2015	11.38	11.85	11.38	11.83	353,353	+0.41(+3.61%)
Jun 25, 2015	11.36	11.46	11.21	11.42	111,906	+0.07(+0.64%)
Jun 24, 2015	11.47	11.47	11.24	11.35	76,454	-0.10(-0.85%)
Jun 23, 2015	11.38	11.48	11.22	11.45	152,766	-0.07(-0.64%)
Jun 22, 2015	11.36	11.53	11.28	11.52	115,274	+0.23(+2.07%)
Jun 19, 2015	11.29	11.29	11.11	11.29	189,546	+0.02(+0.20%)
Jun 18, 2015	11.27	11.29	11.20	11.27	133,287	-0.01(-0.05%)
Jun 17, 2015	11.31	11.34	11.16	11.27	119,263	-0.05(-0.42%)
Jun 16, 2015	11.12	11.38	11.12	11.32	117,102	+0.04(+0.37%)
Jun 15, 2015	11.40	11.40	11.20	11.28	90,003	-0.17(-1.44%)
Jun 12, 2015	11.52	11.56	11.31	11.44	83,273	-0.05(-0.40%)
Jun 11, 2015	11.42	11.57	11.38	11.49	95,047	+0.00(+0.03%)
Jun 10, 2015	11.29	11.55	11.17	11.48	83,648	+0.27(+2.38%)
Jun 09, 2015	11.40	11.40	11.14	11.22	92,934	-0.13(-1.10%)
Jun 08, 2015	11.23	11.43	11.14	11.34	178,616	+0.08(+0.74%)
Jun 05, 2015	11.09	11.42	11.09	11.26	64,000	+0.06(+0.54%)
Jun 04, 2015	11.26	11.27	11.07	11.20	45,191	-0.18(-1.62%)
Jun 03, 2015	11.24	11.51	11.12	11.38	146,990	+0.17(+1.51%)
Jun 02, 2015	10.92	11.30	10.92	11.21	69,571	+0.17(+1.49%)
Jun 01, 2015	10.79	11.05	10.77	11.05	61,808	+0.19(+1.75%)
May 29, 2015	11.20	11.27	10.75	10.86	54,261	-0.37(-3.31%)
May 28, 2015	11.39	11.41	11.08	11.23	53,950	-0.13(-1.13%)
May 27, 2015	11.42	11.45	11.21	11.36	51,948	+0.05(+0.47%)
May 26, 2015	11.10	11.41	11.02	11.30	484,710	+0.20(+1.82%)
May 22, 2015	11.16	11.10	11.10	11.10	76,223	-0.29(-2.54%)
May 21, 2015	11.06	11.53	11.06	11.39	137,884	+0.23(+2.07%)
May 20, 2015	11.47	11.47	11.06	11.16	74,698	-0.41(-3.51%)
May 19, 2015	11.48	11.64	11.47	11.57	51,381	+0.11(+0.92%)
May 18, 2015	11.17	11.52	11.16	11.46	86,809	+0.17(+1.49%)
May 15, 2015	11.13	11.49	11.04	11.29	111,539	+0.17(+1.55%)
May 14, 2015	10.85	11.21	10.77	11.12	86,169	+0.36(+3.39%)
May 13, 2015	10.56	10.96	10.56	10.76	113,260	+0.07(+0.65%)
May 12, 2015	10.99	10.99	10.66	10.69	147,766	-0.25(-2.31%)
May 11, 2015	10.91	11.01	10.77	10.94	169,765	+0.07(+0.63%)
May 08, 2015	10.97	11.08	10.41	10.87	210,804	+0.09(+0.82%)
May 07, 2015	9.826	10.79	9.826	10.78	172,041	+0.89(+9.04%)
May 06, 2015	9.372	10.01	9.253	9.890	272,296	+0.75(+8.18%)
May 05, 2015	9.321	9.372	9.076	9.142	136,328	-0.24(-2.54%)
May 04, 2015	9.497	9.548	9.284	9.380	95,490	-0.01(-0.10%)