Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.99	40.69	39.91	40.23	2,580,731	+0.24(+0.61%)
Jul 30, 2013	39.97	40.13	39.56	39.99	1,739,954	+0.08(+0.21%)
Jul 29, 2013	40.12	40.23	39.61	39.91	1,497,096	-0.31(-0.77%)
Jul 26, 2013	40.36	40.51	39.99	40.22	1,704,127	-0.37(-0.92%)
Jul 25, 2013	40.26	40.71	40.02	40.59	1,751,963	+0.36(+0.90%)
Jul 24, 2013	40.34	40.79	39.93	40.23	2,269,217	-0.50(-1.23%)
Jul 23, 2013	39.98	40.85	39.91	40.73	2,792,877	+0.74(+1.86%)
Jul 22, 2013	39.87	40.08	39.66	39.98	1,670,519	+0.24(+0.60%)
Jul 19, 2013	39.20	39.75	38.91	39.75	1,873,559	+0.70(+1.78%)
Jul 18, 2013	38.69	39.21	38.68	39.05	1,747,976	+0.44(+1.14%)
Jul 17, 2013	38.31	38.63	38.22	38.61	1,038,030	+0.36(+0.95%)
Jul 16, 2013	38.56	38.72	38.08	38.25	1,426,876	-0.30(-0.77%)
Jul 15, 2013	38.39	38.65	38.26	38.55	1,747,013	+0.18(+0.46%)
Jul 12, 2013	38.05	38.37	37.80	38.37	1,656,543	+0.24(+0.62%)
Jul 11, 2013	37.91	38.32	37.64	38.13	1,791,155	+0.77(+2.05%)
Jul 10, 2013	37.26	37.62	37.14	37.36	1,768,193	+0.14(+0.38%)
Jul 09, 2013	37.05	37.40	36.70	37.22	2,593,478	+0.52(+1.41%)
Jul 08, 2013	36.79	37.06	36.59	36.70	2,261,258	+0.11(+0.31%)
Jul 05, 2013	36.60	36.66	36.13	36.59	1,383,326	+0.24(+0.65%)
Jul 03, 2013	36.18	36.57	35.82	36.35	1,960,964	+0.18(+0.49%)
Jul 02, 2013	36.51	36.55	35.91	36.18	2,948,790	-0.18(-0.49%)
Jul 01, 2013	36.48	36.66	36.29	36.35	1,701,752	+0.18(+0.49%)
Jun 28, 2013	36.41	36.77	36.18	36.18	2,608,746	-0.39(-1.07%)
Jun 27, 2013	36.62	36.86	36.27	36.57	2,510,310	+0.21(+0.59%)
Jun 26, 2013	36.57	36.67	35.97	36.35	3,807,029	-0.02(-0.07%)
Jun 25, 2013	36.28	36.57	36.06	36.38	2,240,763	+0.55(+1.53%)
Jun 24, 2013	36.02	36.13	35.29	35.83	2,523,300	-0.58(-1.60%)
Jun 21, 2013	36.59	36.70	36.10	36.41	3,060,360	+0.08(+0.23%)
Jun 20, 2013	36.81	36.88	36.19	36.33	3,384,517	-0.93(-2.49%)
Jun 19, 2013	37.67	37.97	37.23	37.26	2,426,180	-0.53(-1.40%)
Jun 18, 2013	37.71	38.22	37.68	37.79	2,440,041	-0.01(-0.03%)
Jun 17, 2013	37.81	37.93	37.56	37.80	1,782,902	+0.33(+0.89%)
Jun 14, 2013	37.48	38.25	37.33	37.46	2,148,558	-0.53(-1.41%)
Jun 13, 2013	37.56	38.17	37.36	38.00	2,312,290	+0.36(+0.95%)
Jun 12, 2013	38.64	38.80	37.57	37.64	1,973,590	-0.77(-2.00%)
Jun 11, 2013	38.70	39.03	38.30	38.41	2,343,976	-0.86(-2.18%)
Jun 10, 2013	39.06	39.38	38.93	39.26	2,859,305	+0.21(+0.53%)
Jun 07, 2013	38.13	39.13	37.76	39.06	3,109,328	+1.00(+2.64%)
Jun 06, 2013	37.42	38.07	37.30	38.05	2,163,003	+0.59(+1.59%)
Jun 05, 2013	37.42	37.81	37.27	37.46	2,776,941	+0.02(+0.05%)
Jun 04, 2013	37.55	38.08	37.32	37.44	2,050,035	-0.18(-0.47%)
Jun 03, 2013	37.65	37.83	37.30	37.62	2,327,316	+0.00(+0.00%)
May 31, 2013	38.02	38.24	37.60	37.62	2,936,178	-0.48(-1.25%)
May 30, 2013	37.42	38.31	37.36	38.09	2,664,152	+0.69(+1.84%)
May 29, 2013	36.54	37.51	36.48	37.41	3,460,079	+0.75(+2.04%)
May 28, 2013	37.02	37.08	36.51	36.66	2,604,109	+0.07(+0.19%)
May 24, 2013	36.71	37.01	36.30	36.59	2,827,610	-0.24(-0.66%)
May 23, 2013	36.88	36.90	36.33	36.83	2,906,872	-0.38(-1.02%)
May 22, 2013	38.21	38.34	36.97	37.21	3,407,312	-1.05(-2.73%)
May 21, 2013	38.55	38.81	38.21	38.25	1,837,672	-0.24(-0.62%)
May 20, 2013	38.19	39.02	38.19	38.49	2,836,201	+0.31(+0.81%)
May 17, 2013	38.00	38.28	37.71	38.18	1,857,601	+0.33(+0.86%)
May 16, 2013	38.02	38.24	37.76	37.86	2,144,574	-0.31(-0.81%)
May 15, 2013	37.99	38.20	37.63	38.17	1,606,189	+0.96(+2.59%)
May 13, 2013	36.92	37.38	36.89	37.20	2,140,349	+0.11(+0.29%)
May 10, 2013	37.68	37.68	36.66	37.10	2,764,909	-0.69(-1.82%)
May 09, 2013	37.91	38.13	37.54	37.78	2,044,019	-0.09(-0.23%)
May 08, 2013	37.96	38.12	37.57	37.87	3,839,955	-0.09(-0.23%)
May 07, 2013	37.18	37.99	37.13	37.96	2,901,701	+0.95(+2.57%)
May 06, 2013	36.27	37.20	36.15	37.01	2,252,885	+0.69(+1.89%)
May 03, 2013	36.12	36.48	35.84	36.32	2,198,946	+0.48(+1.34%)
May 02, 2013	36.17	36.23	35.38	35.84	2,983,752	-0.10(-0.28%)