Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.34	35.31	34.32	34.98	5,688,375	+0.18(+0.52%)
Jul 28, 2011	34.03	35.21	33.91	34.80	10,604,016	-1.65(-4.53%)
Jul 27, 2011	36.89	37.14	36.02	36.45	4,917,753	-0.89(-2.39%)
Jul 26, 2011	37.56	37.98	37.19	37.34	3,401,356	-0.52(-1.38%)
Jul 25, 2011	37.67	38.27	37.58	37.86	3,452,955	-0.10(-0.27%)
Jul 22, 2011	37.27	38.07	37.02	37.97	5,076,970	+0.83(+2.23%)
Jul 21, 2011	37.46	37.57	36.91	37.14	3,547,512	-0.14(-0.37%)
Jul 20, 2011	35.77	37.94	35.63	37.27	7,879,128	+1.65(+4.63%)
Jul 19, 2011	35.25	35.77	35.24	35.62	3,019,123	+0.59(+1.69%)
Jul 18, 2011	35.17	35.22	34.80	35.03	2,588,793	-0.39(-1.09%)
Jul 15, 2011	34.93	35.57	34.89	35.42	3,667,598	+0.70(+2.01%)
Jul 14, 2011	35.31	35.49	34.68	34.72	4,890,290	-0.20(-0.58%)
Jul 13, 2011	34.91	35.54	34.82	34.92	2,149,726	+0.15(+0.42%)
Jul 12, 2011	34.69	35.25	34.65	34.77	2,915,877	-0.10(-0.28%)
Jul 11, 2011	35.17	35.17	34.75	34.87	2,676,444	-0.83(-2.32%)
Jul 08, 2011	35.37	35.75	35.35	35.70	2,980,202	-0.22(-0.61%)
Jul 07, 2011	36.11	36.22	35.73	35.92	2,796,995	+0.28(+0.79%)
Jul 06, 2011	36.23	36.23	35.49	35.63	2,933,623	-0.66(-1.83%)
Jul 05, 2011	36.24	36.56	36.15	36.30	2,815,535	+0.09(+0.24%)
Jul 01, 2011	35.99	36.24	35.53	36.21	2,776,359	+0.45(+1.26%)
Jun 30, 2011	35.43	35.80	35.20	35.76	3,130,648	+0.58(+1.66%)
Jun 29, 2011	34.49	35.22	34.32	35.18	4,087,921	+0.75(+2.17%)
Jun 28, 2011	34.27	34.59	33.98	34.43	3,708,559	+0.38(+1.10%)
Jun 27, 2011	34.20	34.27	33.88	34.06	2,795,273	-0.15(-0.45%)
Jun 24, 2011	34.46	34.52	34.06	34.21	3,987,019	-0.22(-0.65%)
Jun 23, 2011	34.10	34.44	33.66	34.43	4,070,353	-0.45(-1.28%)
Jun 22, 2011	34.83	35.35	34.77	34.88	2,098,507	-0.16(-0.45%)
Jun 21, 2011	34.70	35.18	34.66	35.04	2,517,022	+0.53(+1.53%)
Jun 20, 2011	34.32	34.52	34.29	34.51	2,306,647	+0.13(+0.36%)
Jun 17, 2011	34.63	34.84	34.13	34.38	3,053,358	+0.01(+0.03%)
Jun 16, 2011	34.71	34.71	34.07	34.37	4,413,557	-0.22(-0.63%)
Jun 15, 2011	34.89	35.17	34.33	34.59	3,260,390	-0.75(-2.13%)
Jun 14, 2011	35.17	35.71	35.17	35.34	3,004,711	+0.51(+1.47%)
Jun 13, 2011	35.49	35.76	34.50	34.83	3,292,592	-0.52(-1.46%)
Jun 10, 2011	35.82	35.84	35.27	35.35	2,687,442	-0.55(-1.53%)
Jun 09, 2011	35.57	36.00	35.37	35.90	2,461,059	+0.53(+1.49%)
Jun 08, 2011	35.40	35.83	35.30	35.37	2,846,143	-0.02(-0.06%)
Jun 07, 2011	35.84	36.02	35.37	35.39	2,256,163	-0.11(-0.31%)
Jun 06, 2011	36.23	36.38	35.42	35.50	2,283,275	-0.90(-2.48%)
Jun 03, 2011	36.52	36.69	35.81	36.40	2,162,333	-0.27(-0.73%)
May 24, 2011	36.21	37.14	36.21	36.67	2,931,014	+0.78(+2.19%)
May 23, 2011	35.91	36.33	35.61	35.89	2,521,333	-0.54(-1.48%)
May 20, 2011	36.47	37.09	36.16	36.42	4,016,551	-0.21(-0.57%)
May 19, 2011	36.73	36.91	36.35	36.63	3,095,245	+0.10(+0.27%)
May 18, 2011	36.14	36.84	35.99	36.53	2,413,327	+0.54(+1.50%)
May 17, 2011	35.66	36.15	35.48	35.99	3,794,071	+0.21(+0.58%)
May 16, 2011	36.03	36.62	35.68	35.79	4,539,755	-0.36(-1.01%)
May 13, 2011	36.63	36.71	35.75	36.15	4,680,129	-0.14(-0.38%)
May 12, 2011	36.50	36.76	35.82	36.29	4,168,338	-0.47(-1.29%)
May 11, 2011	38.07	38.07	36.58	36.76	4,790,530	-1.38(-3.62%)
May 10, 2011	38.15	38.66	37.61	38.14	3,477,560	-0.15(-0.40%)
May 09, 2011	37.39	38.41	37.39	38.29	3,852,064	+1.06(+2.84%)
May 06, 2011	37.60	38.58	36.82	37.24	5,675,323	+0.04(+0.10%)
May 05, 2011	38.42	38.91	36.82	37.20	9,602,224	-2.53(-6.38%)
May 04, 2011	40.37	40.45	39.28	39.73	4,241,415	-0.75(-1.86%)
May 03, 2011	41.20	41.20	40.15	40.49	4,068,189	-0.94(-2.28%)