Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.61	28.64	28.04	28.13	1,048,961	-0.28(-0.97%)
Jul 28, 2005	28.46	28.54	28.13	28.41	2,495,526	+0.38(+1.34%)
Jul 27, 2005	28.78	28.79	27.80	28.03	1,962,184	-0.61(-2.13%)
Jul 26, 2005	28.78	28.82	28.19	28.64	1,132,856	+0.00(+0.00%)
Jul 25, 2005	28.30	28.88	28.09	28.64	1,940,127	+0.11(+0.37%)
Jul 22, 2005	27.91	28.65	27.91	28.54	2,151,842	+0.80(+2.89%)
Jul 21, 2005	28.32	28.32	27.37	27.74	2,096,038	-0.48(-1.71%)
Jul 20, 2005	28.83	28.89	28.03	28.22	2,791,701	-0.62(-2.15%)
Jul 19, 2005	28.44	28.84	28.07	28.84	1,521,032	+0.61(+2.16%)
Jul 18, 2005	28.19	28.27	27.98	28.23	1,475,786	-0.13(-0.45%)
Jul 15, 2005	28.43	28.81	28.12	28.36	1,869,995	+0.02(+0.07%)
Jul 14, 2005	28.90	29.09	27.92	28.34	2,339,426	-0.49(-1.71%)
Jul 13, 2005	29.27	29.33	28.64	28.83	2,319,065	-0.52(-1.77%)
Jul 12, 2005	29.18	29.51	29.06	29.35	1,306,677	+0.18(+0.60%)
Jul 11, 2005	28.88	29.17	28.64	29.17	1,069,888	+0.30(+1.03%)
Jul 08, 2005	29.34	29.53	28.70	28.88	1,515,753	-0.43(-1.48%)
Jul 07, 2005	28.57	29.33	28.21	29.31	3,246,239	+1.06(+3.74%)
Jul 06, 2005	29.04	29.20	28.01	28.26	1,802,502	-0.55(-1.90%)
Jul 05, 2005	28.56	28.90	28.27	28.80	1,600,025	+0.68(+2.41%)
Jul 01, 2005	27.79	28.14	27.53	28.12	2,980,039	+0.42(+1.51%)
Jun 30, 2005	28.64	28.64	27.50	27.70	3,691,350	-0.67(-2.37%)
Jun 29, 2005	28.32	28.91	28.23	28.38	2,042,308	-0.19(-0.67%)
Jun 28, 2005	29.11	29.33	28.36	28.57	1,792,887	-0.54(-1.84%)
Jun 27, 2005	28.81	29.24	28.81	29.10	1,230,324	+0.43(+1.50%)
Jun 24, 2005	28.64	29.01	28.46	28.68	1,804,199	+0.09(+0.32%)
Jun 23, 2005	28.38	29.22	28.27	28.58	1,966,897	+0.24(+0.84%)
Jun 22, 2005	28.43	28.86	27.74	28.35	2,598,650	+0.20(+0.72%)
Jun 21, 2005	28.71	28.81	28.02	28.14	1,656,017	-0.56(-1.94%)
Jun 20, 2005	28.90	29.14	28.36	28.70	2,228,195	-0.20(-0.68%)
Jun 17, 2005	28.64	28.93	28.05	28.90	3,485,856	+0.77(+2.75%)
Jun 16, 2005	27.80	28.14	27.74	28.12	1,560,057	+0.43(+1.55%)
Jun 15, 2005	27.55	27.73	27.35	27.69	1,873,388	+0.43(+1.60%)
Jun 14, 2005	27.44	27.45	27.05	27.26	1,612,656	+0.08(+0.31%)
Jun 13, 2005	27.28	27.43	27.06	27.17	1,824,183	-0.19(-0.68%)
Jun 10, 2005	27.32	27.57	27.08	27.36	1,129,085	+0.05(+0.17%)
Jun 09, 2005	26.95	27.36	26.87	27.31	2,572,256	+0.54(+2.00%)
Jun 08, 2005	26.81	27.32	26.69	26.78	2,588,470	-0.04(-0.14%)
Jun 07, 2005	26.95	27.01	26.60	26.81	2,877,858	-0.08(-0.30%)
Jun 06, 2005	26.85	26.91	26.47	26.89	2,151,842	+13.53(+101.29%)
Jun 03, 2005	13.25	13.39	13.20	13.36	1,559,868	+0.17(+1.30%)
Jun 02, 2005	13.12	13.24	13.02	13.19	2,099,809	-0.03(-0.20%)
Jun 01, 2005	12.99	13.24	12.97	13.22	1,624,722	+0.25(+1.95%)
May 31, 2005	13.05	13.05	12.93	12.96	2,283,811	-0.18(-1.34%)
May 27, 2005	12.93	13.19	12.92	13.14	2,362,992	+0.21(+1.61%)
May 26, 2005	12.70	13.00	12.69	12.93	4,516,720	+0.27(+2.14%)
May 25, 2005	12.47	12.70	12.46	12.66	3,310,149	+0.17(+1.38%)
May 24, 2005	12.39	12.51	12.28	12.49	2,674,061	+0.27(+2.17%)
May 23, 2005	12.04	12.30	12.04	12.22	1,684,296	+0.19(+1.55%)
May 20, 2005	12.11	12.11	11.95	12.04	1,551,196	-0.07(-0.56%)
May 19, 2005	11.79	12.12	11.78	12.10	3,195,525	+0.31(+2.63%)
May 18, 2005	11.80	11.92	11.67	11.79	2,595,257	+0.09(+0.79%)
May 17, 2005	11.40	11.72	11.39	11.70	2,153,727	+0.27(+2.36%)
May 16, 2005	11.50	11.56	11.11	11.43	3,783,351	-0.10(-0.84%)
May 13, 2005	11.67	11.73	11.40	11.53	2,967,408	-0.06(-0.56%)
May 12, 2005	12.02	12.04	11.56	11.59	2,274,761	-0.43(-3.57%)
May 11, 2005	11.94	12.07	11.90	12.02	2,310,204	+0.08(+0.69%)
May 10, 2005	12.04	12.18	11.90	11.94	2,354,320	-0.12(-1.02%)
May 09, 2005	12.07	12.11	11.91	12.06	2,631,077	+0.30(+2.51%)
May 06, 2005	11.89	11.91	11.75	11.77	1,575,328	-0.06(-0.48%)
May 05, 2005	11.64	11.86	11.61	11.82	2,520,977	+0.23(+1.99%)
May 04, 2005	11.62	11.67	11.42	11.59	4,703,738	-0.03(-0.23%)
May 03, 2005	12.00	12.01	11.56	11.62	2,764,176	-0.45(-3.72%)