Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.25	17.70	17.25	17.45	202,784	+0.25(+1.45%)
Jul 30, 2018	17.05	17.50	17.05	17.20	135,375	+0.10(+0.58%)
Jul 27, 2018	17.05	17.40	17.00	17.10	132,600	+0.00(+0.00%)
Jul 26, 2018	16.85	17.45	16.85	17.10	129,992	+0.15(+0.88%)
Jul 25, 2018	17.10	17.25	16.43	16.95	219,889	-0.30(-1.74%)
Jul 24, 2018	17.35	17.55	17.10	17.25	486,877	+0.05(+0.29%)
Jul 23, 2018	17.50	17.50	17.10	17.20	198,845	-0.40(-2.27%)
Jul 20, 2018	17.60	17.65	17.40	17.60	108,857	+0.00(+0.00%)
Jul 19, 2018	17.85	17.90	17.50	17.60	218,474	-0.35(-1.95%)
Jul 18, 2018	18.00	18.10	17.90	17.95	104,628	-0.15(-0.83%)
Jul 17, 2018	17.70	18.20	17.70	18.10	129,889	+0.35(+1.97%)
Jul 16, 2018	17.85	17.98	17.68	17.75	111,815	+0.00(+0.00%)
Jul 13, 2018	17.35	17.93	17.25	17.75	133,739	+0.40(+2.31%)
Jul 12, 2018	17.75	17.75	17.35	17.35	161,154	-0.35(-1.98%)
Jul 11, 2018	17.90	18.07	17.65	17.70	183,609	-0.25(-1.39%)
Jul 10, 2018	18.10	18.40	17.85	17.95	194,403	-0.15(-0.83%)
Jul 09, 2018	18.00	18.23	18.00	18.10	220,504	+0.15(+0.84%)
Jul 06, 2018	18.30	18.30	17.90	17.95	185,819	-0.25(-1.37%)
Jul 05, 2018	17.85	18.25	17.85	18.20	141,328	+0.40(+2.25%)
Jul 03, 2018		17.80	17.80	17.80	0	-0.15(-0.84%)
Jul 02, 2018	17.80	18.00	17.55	17.95	266,103	-0.30(-1.64%)
Jun 29, 2018	18.20	18.50	18.15	18.25	340,318	+0.10(+0.55%)
Jun 28, 2018	18.30	18.30	17.85	18.15	172,518	-0.20(-1.09%)
Jun 27, 2018	18.70	19.00	18.30	18.35	181,478	-0.25(-1.34%)
Jun 26, 2018	18.50	18.85	18.30	18.60	183,561	+0.20(+1.09%)
Jun 25, 2018	18.65	18.70	17.93	18.40	285,831	-0.40(-2.13%)
Jun 22, 2018	18.95	19.00	18.75	18.80	586,205	+0.00(+0.00%)
Jun 21, 2018	18.80	19.05	18.50	18.80	505,887	-0.05(-0.27%)
Jun 20, 2018	19.25	19.25	18.80	18.85	212,201	-0.20(-1.05%)
Jun 19, 2018	19.05	19.15	18.80	19.05	341,134	-0.15(-0.78%)
Jun 18, 2018	18.65	19.35	18.55	19.20	233,036	+0.40(+2.13%)
Jun 15, 2018		18.95	18.85	18.80	214,502	-0.05(-0.27%)
Jun 14, 2018	18.75	18.88	18.55	18.85	153,799	+0.15(+0.80%)
Jun 13, 2018	18.95	18.95	18.50	18.70	147,612	-0.20(-1.06%)
Jun 12, 2018	19.25	19.25	18.90	18.90	148,818	-0.30(-1.56%)
Jun 11, 2018	19.10	19.50	19.00	19.20	276,335	+0.20(+1.05%)
Jun 08, 2018	19.15	19.25	19.00	19.00	210,934	-0.15(-0.78%)
Jun 07, 2018	19.20	19.25	19.00	19.15	116,270	+0.05(+0.26%)
Jun 06, 2018		19.20		19.10	184,470	+0.30(+1.60%)
Jun 05, 2018	18.30	18.90	18.30	18.80	209,650	+0.45(+2.45%)
Jun 04, 2018	18.25	18.50	18.10	18.35	180,155	+0.20(+1.10%)
Jun 01, 2018	18.10	18.40	17.90	18.15	320,471	+0.15(+0.83%)
May 31, 2018	17.95	18.30	17.70	18.00	328,120	+0.10(+0.56%)
May 30, 2018	17.75	17.95	17.70	17.90	304,142	+0.20(+1.13%)
May 29, 2018	17.55	17.95	17.27	17.70	298,018	-0.10(-0.56%)
May 25, 2018		17.80	17.80	17.80	0	-1.30(-6.81%)
May 24, 2018	18.90	20.30	18.20	19.10	872,005	+0.65(+3.52%)
May 23, 2018	18.05	18.50	17.90	18.45	604,000	+0.25(+1.37%)
May 22, 2018	18.65	18.70	18.10	18.20	191,312	-0.30(-1.62%)
May 21, 2018	18.50	18.75	18.35	18.50	152,326	+0.05(+0.27%)
May 18, 2018	18.40	18.55	18.25	18.45	157,224	+0.15(+0.82%)
May 17, 2018	18.10	18.50	18.10	18.30	166,462	+0.15(+0.83%)
May 16, 2018	17.90	18.51	17.90	18.15	206,978	+0.30(+1.68%)
May 15, 2018	17.75	18.05	17.60	17.85	169,940	+0.00(+0.00%)
May 14, 2018	17.65	18.10	17.55	17.85	292,734	+0.25(+1.42%)
May 11, 2018	17.55	18.00	17.50	17.60	201,577	+0.15(+0.86%)
May 10, 2018	17.15	17.60	16.90	17.45	522,166	+0.35(+2.05%)
May 09, 2018	16.95	17.23	16.70	17.10	320,198	+0.15(+0.88%)
May 08, 2018	17.20	17.40	16.85	16.95	302,508	-0.35(-2.02%)
May 07, 2018	17.35	17.50	17.25	17.30	171,947	-0.05(-0.29%)
May 04, 2018	17.00	17.47	16.85	17.35	184,839	+0.30(+1.76%)
May 03, 2018	17.00	17.15	16.55	17.05	275,841	-0.05(-0.29%)
May 02, 2018	17.00	17.50	17.00	17.10	327,338	+0.05(+0.29%)