Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.27	17.74	16.04	17.44	450,776	+0.89(+5.38%)
Jul 30, 2008	16.33	16.73	15.93	16.55	907,742	+0.06(+0.36%)
Jul 29, 2008	14.51	16.83	13.69	16.49	911,898	+2.68(+19.41%)
Jul 28, 2008	14.12	14.30	13.69	13.81	130,829	-0.42(-2.95%)
Jul 25, 2008	14.26	14.57	14.10	14.23	195,057	+0.13(+0.92%)
Jul 24, 2008	15.11	15.11	14.01	14.10	168,941	-1.01(-6.68%)
Jul 23, 2008	14.38	15.27	14.23	15.11	222,092	+0.71(+4.93%)
Jul 22, 2008	13.45	14.50	13.30	14.40	193,051	+0.64(+4.65%)
Jul 21, 2008	13.85	14.20	13.65	13.76	165,401	+0.01(+0.07%)
Jul 18, 2008	14.20	14.20	13.25	13.75	241,153	-0.31(-2.20%)
Jul 17, 2008	13.46	14.20	12.97	14.06	376,954	+0.82(+6.19%)
Jul 16, 2008	12.81	13.28	12.60	13.24	227,773	+0.36(+2.80%)
Jul 15, 2008	12.62	13.20	12.07	12.88	218,683	+0.19(+1.50%)
Jul 14, 2008	13.23	13.23	12.44	12.69	139,036	-0.41(-3.13%)
Jul 11, 2008	12.77	13.25	12.36	13.10	244,198	+0.18(+1.39%)
Jul 10, 2008	13.17	13.40	12.71	12.92	224,526	-0.29(-2.20%)
Jul 09, 2008	13.46	13.49	12.94	13.21	277,821	-0.24(-1.78%)
Jul 08, 2008	12.89	13.52	12.86	13.45	291,890	+0.57(+4.43%)
Jul 07, 2008	13.05	13.36	12.60	12.88	213,195	-0.04(-0.31%)
Jul 04, 2008	12.97	13.51	12.89	12.92	141,023	+0.00(+0.00%)
Jul 03, 2008	12.97	13.51	12.89	12.92	141,023	+0.05(+0.39%)
Jul 02, 2008	13.54	13.61	12.85	12.87	341,457	-0.53(-3.96%)
Jul 01, 2008	13.50	14.11	13.17	13.40	731,570	+1.03(+8.33%)
Jun 30, 2008	12.95	13.00	12.35	12.37	236,426	-0.63(-4.85%)
Jun 27, 2008	13.21	13.36	12.88	13.00	323,958	-0.25(-1.89%)
Jun 26, 2008	13.75	13.88	12.99	13.25	302,482	-0.64(-4.61%)
Jun 25, 2008	14.27	14.58	13.80	13.89	234,615	-0.39(-2.73%)
Jun 24, 2008	14.62	14.81	14.12	14.28	229,067	-0.41(-2.79%)
Jun 23, 2008	15.09	15.13	14.66	14.69	148,875	-0.31(-2.07%)
Jun 20, 2008	15.72	15.84	14.99	15.00	309,005	-0.72(-4.58%)
Jun 19, 2008	15.54	15.73	15.21	15.72	146,422	+0.16(+1.03%)
Jun 18, 2008	15.75	15.86	15.18	15.56	128,312	-0.39(-2.45%)
Jun 17, 2008	16.28	16.54	15.64	15.95	162,023	-0.44(-2.68%)
Jun 16, 2008	16.22	16.46	16.01	16.39	106,276	+0.15(+0.92%)
Jun 13, 2008	15.92	16.35	15.70	16.24	191,300	+0.51(+3.24%)
Jun 12, 2008	15.41	15.99	15.26	15.73	152,898	+0.50(+3.28%)
Jun 11, 2008	15.67	15.79	15.23	15.23	195,885	-0.53(-3.36%)
Jun 10, 2008	15.76	16.03	15.47	15.76	194,469	+0.06(+0.38%)
Jun 09, 2008	15.73	16.14	15.49	15.70	148,549	+0.00(+0.00%)
Jun 06, 2008	16.80	16.84	15.68	15.70	291,870	-1.25(-7.37%)
Jun 05, 2008	16.70	17.23	16.46	16.95	249,228	+0.39(+2.36%)
Jun 04, 2008	15.82	16.62	15.76	16.56	330,161	+0.64(+4.02%)
Jun 03, 2008	16.20	16.20	15.70	15.92	206,794	-0.31(-1.91%)
Jun 02, 2008	15.65	16.30	15.50	16.23	237,077	+0.49(+3.11%)
May 30, 2008	16.17	16.24	15.60	15.74	266,451	-0.52(-3.20%)
May 29, 2008	15.96	16.49	15.81	16.26	152,521	+0.32(+2.01%)
May 28, 2008	16.25	16.39	15.61	15.94	288,339	-0.31(-1.91%)
May 27, 2008	14.60	16.82	14.29	16.25	463,075	+0.19(+1.18%)
May 26, 2008	16.50	16.56	15.96	16.06	0	+0.00(+0.00%)
May 23, 2008	16.50	16.56	15.96	16.06	129,759	-0.51(-3.08%)
May 22, 2008	16.65	16.82	16.43	16.57	115,352	-0.09(-0.54%)
May 21, 2008	16.93	17.18	16.50	16.66	120,834	-0.18(-1.07%)
May 20, 2008	17.02	17.14	16.50	16.84	130,986	-0.20(-1.17%)
May 19, 2008	17.22	17.48	16.81	17.04	171,051	-0.06(-0.35%)
May 16, 2008	18.36	18.36	16.69	17.10	215,800	-0.55(-3.12%)
May 15, 2008	17.39	17.71	17.29	17.65	108,607	+0.18(+1.03%)
May 14, 2008	17.57	17.82	17.41	17.47	124,217	-0.14(-0.80%)
May 13, 2008	17.79	17.85	17.31	17.61	99,440	-0.11(-0.62%)
May 12, 2008	16.81	17.95	16.81	17.72	260,646	+0.87(+5.16%)
May 09, 2008	16.67	17.21	16.55	16.85	54,276	+0.00(+0.00%)
May 08, 2008	17.05	17.09	16.50	16.85	123,194	-0.16(-0.94%)
May 07, 2008	17.35	17.79	16.88	17.01	143,123	-0.35(-2.02%)
May 06, 2008	17.40	17.58	17.13	17.36	173,858	-0.16(-0.91%)
May 05, 2008	17.71	17.75	17.35	17.52	123,332	-0.19(-1.07%)
May 02, 2008	18.25	18.25	17.24	17.71	136,599	-0.42(-2.32%)