Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.45	23.50	23.26	23.47	283,046	+0.12(+0.50%)
Jul 28, 2017	23.43	23.49	23.17	23.35	307,237	-0.15(-0.62%)
Jul 27, 2017	23.54	23.67	23.26	23.50	734,628	-0.06(-0.25%)
Jul 26, 2017	23.78	23.78	23.50	23.55	353,062	-0.23(-0.95%)
Jul 25, 2017	23.57	23.84	23.53	23.78	624,827	+0.27(+1.17%)
Jul 24, 2017	23.57	23.57	23.28	23.51	787,038	-0.08(-0.33%)
Jul 21, 2017	23.69	24.03	23.49	23.58	385,934	+0.04(+0.17%)
Jul 20, 2017	23.21	23.66	23.14	23.54	409,537	+0.35(+1.52%)
Jul 19, 2017	23.13	23.25	23.03	23.19	667,027	+0.17(+0.72%)
Jul 18, 2017	23.36	23.40	23.00	23.03	561,092	-0.36(-1.55%)
Jul 17, 2017	23.49	23.58	23.27	23.39	618,604	-0.11(-0.46%)
Jul 14, 2017	23.57	23.71	23.43	23.50	311,030	-0.06(-0.25%)
Jul 13, 2017	23.72	23.77	23.31	23.55	528,437	-0.11(-0.46%)
Jul 12, 2017	23.53	23.84	23.53	23.66	407,294	+0.26(+1.13%)
Jul 11, 2017	23.42	23.51	23.25	23.40	516,271	-0.01(-0.04%)
Jul 10, 2017	23.43	23.53	23.19	23.41	439,457	-0.03(-0.13%)
Jul 07, 2017	23.28	23.51	23.22	23.44	245,052	+0.26(+1.14%)
Jul 06, 2017	23.21	23.29	23.00	23.17	554,778	-0.14(-0.59%)
Jul 05, 2017	23.61	23.68	23.26	23.31	433,133	-0.26(-1.12%)
Jul 03, 2017	23.33	23.69	23.32	23.57	406,833	+0.29(+1.26%)
Jun 30, 2017	23.50	23.54	23.22	23.28	483,410	-0.21(-0.88%)
Jun 29, 2017	23.68	23.68	23.11	23.49	618,036	-0.21(-0.87%)
Jun 28, 2017	23.64	23.84	23.53	23.69	386,020	+0.24(+1.04%)
Jun 27, 2017	23.76	23.89	23.45	23.45	458,505	-0.31(-1.32%)
Jun 26, 2017	23.84	24.02	23.69	23.76	445,890	+0.03(+0.12%)
Jun 23, 2017	23.67	23.95	23.55	23.73	1,915,122	+0.07(+0.29%)
Jun 22, 2017	23.46	23.72	23.32	23.66	758,626	+0.18(+0.75%)
Jun 21, 2017	23.54	23.64	23.25	23.49	440,856	+0.00(+0.00%)
Jun 20, 2017	23.58	23.71	23.41	23.49	585,572	-0.14(-0.58%)
Jun 19, 2017	23.68	23.73	23.52	23.62	369,696	+0.02(+0.08%)
Jun 16, 2017	23.53	23.70	23.34	23.60	1,119,976	-0.09(-0.37%)
Jun 15, 2017	23.64	23.77	23.52	23.69	390,304	-0.16(-0.65%)
Jun 14, 2017	24.13	24.19	23.77	23.85	408,244	-0.19(-0.77%)
Jun 13, 2017	24.24	24.31	23.88	24.03	1,466,306	-0.12(-0.48%)
Jun 12, 2017	23.61	24.32	23.61	24.15	572,241	+0.48(+2.02%)
Jun 09, 2017	23.55	23.73	23.39	23.67	691,942	+0.14(+0.58%)
Jun 08, 2017	23.32	23.57	23.19	23.53	315,536	+0.23(+1.00%)
Jun 07, 2017	23.51	23.63	23.19	23.30	442,183	-0.20(-0.83%)
Jun 06, 2017	23.54	23.67	23.41	23.50	420,630	-0.13(-0.54%)
Jun 05, 2017	24.06	24.06	23.61	23.62	445,974	-0.47(-1.94%)
Jun 02, 2017	24.00	24.37	23.99	24.09	566,223	+0.09(+0.37%)
Jun 01, 2017	23.63	24.09	23.55	24.00	734,538	+0.30(+1.28%)
May 31, 2017	23.53	23.70	23.20	23.70	1,149,245	+0.19(+0.79%)
May 30, 2017	23.37	23.55	23.31	23.51	452,914	+0.08(+0.33%)
May 26, 2017	23.48	23.62	23.39	23.44	274,325	-0.04(-0.17%)
May 25, 2017	23.56	23.71	23.41	23.48	382,556	+0.02(+0.08%)
May 24, 2017	23.50	23.54	23.38	23.46	507,726	-0.05(-0.21%)
May 23, 2017	23.53	23.80	23.40	23.50	319,556	-0.05(-0.21%)
May 22, 2017	23.42	23.59	23.40	23.55	650,601	+0.16(+0.67%)
May 19, 2017	23.32	23.64	23.21	23.40	535,667	+0.08(+0.33%)
May 18, 2017	23.14	23.41	23.03	23.32	1,246,473	+0.10(+0.42%)
May 17, 2017	23.41	23.47	22.80	23.22	1,177,465	-0.19(-0.79%)
May 16, 2017	23.52	23.57	23.39	23.41	760,790	-0.11(-0.46%)
May 15, 2017	23.20	23.54	23.19	23.51	847,412	+0.32(+1.39%)
May 12, 2017	23.32	23.45	23.11	23.19	532,414	-0.15(-0.63%)
May 11, 2017	23.29	23.45	23.08	23.34	1,203,252	+0.05(+0.21%)
May 10, 2017	23.72	23.82	23.19	23.29	1,110,074	-0.55(-2.29%)
May 09, 2017	22.72	24.22	22.62	23.84	2,984,563	+1.44(+6.44%)
May 08, 2017	22.35	22.47	22.24	22.39	765,566	+0.04(+0.17%)
May 05, 2017	22.18	22.37	22.06	22.35	516,048	+0.23(+1.06%)
May 04, 2017	22.05	22.21	21.98	22.12	709,717	+0.13(+0.58%)
May 03, 2017	21.91	22.03	21.63	21.99	1,062,731	+0.02(+0.09%)
May 02, 2017	21.94	22.14	21.88	21.97	752,091	+0.04(+0.18%)