Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.89	17.54	16.70	17.38	3,921,988	+0.64(+3.81%)
Jul 30, 2007	17.12	17.19	16.62	16.74	3,080,951	-0.42(-2.45%)
Jul 27, 2007	17.15	17.51	17.06	17.16	3,987,322	+0.05(+0.32%)
Jul 26, 2007	18.25	18.25	16.93	17.11	5,064,432	-1.55(-8.31%)
Jul 25, 2007	21.41	21.46	18.31	18.66	6,285,612	-3.17(-14.51%)
Jul 24, 2007	22.12	22.17	21.71	21.83	1,112,180	-0.44(-1.97%)
Jul 23, 2007	22.16	22.67	22.16	22.26	993,049	+0.32(+1.46%)
Jul 20, 2007	22.27	22.27	21.85	21.94	1,085,852	-0.33(-1.47%)
Jul 19, 2007	22.15	22.35	22.14	22.27	796,763	+0.17(+0.78%)
Jul 18, 2007	21.99	22.28	21.83	22.10	1,057,492	-0.01(-0.04%)
Jul 17, 2007	22.04	22.24	21.91	22.11	888,495	+0.02(+0.08%)
Jul 16, 2007	22.34	22.37	22.05	22.09	1,039,847	-0.29(-1.30%)
Jul 13, 2007	22.50	22.67	22.35	22.38	868,219	-0.25(-1.09%)
Jul 12, 2007	22.27	22.63	22.22	22.63	1,221,896	+0.36(+1.60%)
Jul 11, 2007	22.03	22.34	21.94	22.27	1,324,577	+0.21(+0.95%)
Jul 10, 2007	21.61	22.16	21.52	22.06	1,931,082	+0.28(+1.30%)
Jul 09, 2007	21.85	21.87	21.63	21.78	1,060,999	-0.06(-0.29%)
Jul 06, 2007	21.66	21.86	21.49	21.84	1,579,607	+0.16(+0.72%)
Jul 05, 2007	22.14	22.17	21.62	21.69	1,661,525	-0.52(-2.34%)
Jul 03, 2007	22.26	22.35	22.17	22.21	456,467	+0.01(+0.04%)
Jul 02, 2007	22.12	22.25	22.03	22.20	859,419	+0.08(+0.37%)
Jun 29, 2007	22.33	22.38	21.96	22.12	1,120,315	-0.18(-0.82%)
Jun 28, 2007	22.23	22.43	22.23	22.30	865,699	+0.03(+0.12%)
Jun 27, 2007	22.10	22.35	21.95	22.27	938,842	+0.05(+0.21%)
Jun 26, 2007	22.28	22.29	21.85	22.23	1,210,926	+0.02(+0.08%)
Jun 25, 2007	22.36	22.61	22.19	22.21	890,467	-0.11(-0.49%)
Jun 22, 2007	22.35	22.53	21.97	22.32	1,417,519	-0.23(-1.01%)
Jun 21, 2007	22.23	22.56	22.15	22.55	749,856	+0.32(+1.44%)
Jun 20, 2007	22.59	22.60	22.23	22.23	676,865	-0.36(-1.58%)
Jun 19, 2007	22.63	22.69	22.51	22.58	705,469	-0.15(-0.64%)
Jun 18, 2007	22.54	22.79	22.52	22.73	833,806	+0.20(+0.89%)
Jun 15, 2007	22.78	22.86	22.47	22.53	2,138,108	-0.26(-1.12%)
Jun 14, 2007	22.95	22.95	22.75	22.78	1,013,763	-0.16(-0.72%)
Jun 13, 2007	22.83	22.97	22.75	22.95	1,264,190	+0.14(+0.60%)
Jun 12, 2007	23.07	23.20	22.76	22.81	1,105,275	-0.40(-1.73%)
Jun 11, 2007	22.95	23.28	22.92	23.21	533,513	+0.26(+1.15%)
Jun 08, 2007	22.81	22.96	22.66	22.95	943,183	+0.14(+0.60%)
Jun 07, 2007	23.93	23.93	22.81	22.81	891,673	-0.36(-1.54%)
Jun 06, 2007	23.65	23.65	23.16	23.17	975,843	-0.47(-2.01%)
Jun 05, 2007	23.52	23.71	23.39	23.64	796,543	+0.12(+0.50%)
Jun 04, 2007	23.58	23.61	23.38	23.52	740,649	-0.16(-0.69%)
Jun 01, 2007	23.49	23.87	23.49	23.69	715,333	+0.20(+0.85%)
May 31, 2007	23.74	23.90	23.40	23.49	1,402,062	-0.25(-1.04%)
May 30, 2007	23.74	23.76	23.48	23.73	1,064,396	-0.06(-0.27%)
May 29, 2007	23.72	24.07	23.61	23.80	866,137	+0.12(+0.50%)
May 25, 2007	23.50	23.83	23.50	23.68	629,957	+0.30(+1.29%)
May 24, 2007	23.54	24.08	23.31	23.38	1,130,154	-0.16(-0.70%)
May 23, 2007	23.60	23.73	23.38	23.54	712,918	+0.03(+0.12%)
May 22, 2007	23.48	23.67	23.35	23.51	539,760	+0.02(+0.08%)
May 21, 2007	23.25	23.61	23.16	23.50	984,501	+0.15(+0.63%)
May 18, 2007	22.89	23.39	22.84	23.35	815,198	+0.46(+1.99%)
May 17, 2007	22.95	23.16	22.85	22.89	876,768	-0.14(-0.59%)
May 16, 2007	22.69	23.06	22.63	23.03	893,426	+0.37(+1.65%)
May 15, 2007	22.85	23.04	22.62	22.66	1,019,023	-0.12(-0.52%)
May 14, 2007	22.81	22.92	22.71	22.77	1,059,903	-0.10(-0.44%)
May 11, 2007	22.93	23.07	22.81	22.87	911,400	-0.03(-0.12%)
May 10, 2007	23.04	23.58	22.83	22.90	1,094,535	-0.20(-0.87%)
May 09, 2007	22.88	23.18	22.81	23.10	1,702,026	+0.26(+1.16%)
May 08, 2007	22.77	22.95	22.65	22.84	1,630,679	-0.03(-0.12%)
May 07, 2007	23.43	23.43	22.81	22.87	1,183,856	-0.51(-2.19%)
May 04, 2007	23.34	23.39	23.14	23.38	837,313	+0.13(+0.55%)
May 03, 2007	23.18	23.38	23.10	23.25	1,245,230	+0.16(+0.71%)
May 02, 2007	22.91	23.30	22.90	23.08	773,856	+0.14(+0.60%)