Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.54	14.11	13.18	13.80	1,254,545	+0.29(+2.16%)
Jul 30, 2002	13.50	14.12	13.41	13.50	1,961,220	-0.27(-1.99%)
Jul 29, 2002	12.27	14.19	12.27	13.78	1,474,504	+1.14(+9.03%)
Jul 26, 2002	13.46	13.76	12.39	12.64	1,930,753	-0.82(-6.10%)
Jul 25, 2002	12.64	13.74	12.64	13.46	2,408,591	+0.00(+0.00%)
Jul 24, 2002	14.92	14.93	12.24	13.46	5,997,971	-1.83(-11.99%)
Jul 23, 2002	14.87	15.52	14.60	15.29	3,067,044	+0.42(+2.82%)
Jul 22, 2002	14.33	14.96	14.33	14.87	2,772,012	+0.47(+3.30%)
Jul 19, 2002	14.14	14.58	14.09	14.40	913,482	-0.76(-5.00%)
Jul 17, 2002	15.10	15.64	14.96	15.16	1,547,057	+0.83(+5.80%)
Jul 12, 2002	14.59	14.60	14.22	14.33	2,652,114	-0.22(-1.51%)
Jul 11, 2002	14.60	14.62	14.13	14.54	2,730,585	-0.36(-2.39%)
Jul 10, 2002	15.54	15.79	14.55	14.90	2,043,417	-0.64(-4.11%)
Jul 09, 2002	16.15	16.16	15.69	15.54	1,356,908	-0.84(-5.13%)
Jul 08, 2002	17.06	17.06	16.38	16.38	1,058,807	-0.59(-3.49%)
Jul 05, 2002	16.47	17.34	16.46	16.97	748,102	+0.55(+3.33%)
Jul 04, 2002	16.65	16.70	15.88	16.42	1,824,773	+0.00(+0.00%)
Jul 03, 2002	16.65	16.70	15.88	16.42	1,824,773	-0.43(-2.54%)
Jul 02, 2002	16.83	16.94	16.20	16.85	1,613,034	-0.03(-0.16%)
Jul 01, 2002	17.77	17.77	16.73	16.88	1,039,956	-0.89(-5.03%)
Jun 28, 2002	17.38	17.81	17.15	17.77	1,115,030	+0.36(+2.04%)
Jun 27, 2002	17.47	17.70	16.70	17.42	1,762,961	-0.08(-0.47%)
Jun 26, 2002	16.88	17.60	16.55	17.50	3,966,828	+0.20(+1.16%)
Jun 25, 2002	17.63	17.89	17.25	17.30	2,071,255	-2.00(-10.35%)
Jun 21, 2002	20.85	20.86	17.92	19.30	9,405,969	-2.18(-10.15%)
Jun 20, 2002	22.24	22.43	21.39	21.48	1,160,841	-0.55(-2.49%)
Jun 19, 2002	22.40	22.90	21.88	22.03	1,091,247	-0.41(-1.83%)
Jun 18, 2002	22.49	22.82	22.37	22.44	941,758	-0.23(-1.01%)
Jun 17, 2002	22.82	22.82	22.34	22.67	779,556	-0.16(-0.68%)
Jun 14, 2002	22.13	22.83	21.68	22.82	1,271,204	+0.54(+2.42%)
Jun 12, 2002	22.50	22.55	21.90	22.28	1,375,978	-0.36(-1.57%)
Jun 11, 2002	22.63	22.87	22.58	22.64	945,484	+0.24(+1.06%)
Jun 10, 2002	22.77	22.81	22.35	22.40	627,766	-0.36(-1.60%)
Jun 07, 2002	22.63	22.83	22.33	22.77	1,165,553	-0.06(-0.28%)
Jun 06, 2002	23.50	23.50	21.97	22.83	1,766,249	-0.80(-3.40%)
Jun 05, 2002	23.74	23.76	23.21	23.63	888,823	-0.31(-1.30%)
May 31, 2002	23.57	24.06	23.27	23.94	967,623	-0.21(-0.87%)
May 28, 2002	24.41	24.45	23.72	24.15	499,100	-0.32(-1.31%)
May 27, 2002	24.69	24.69	24.09	24.47	569,789	+0.00(+0.00%)
May 24, 2002	24.69	24.69	24.09	24.47	569,789	-0.21(-0.85%)
May 23, 2002	23.65	24.89	23.64	24.68	693,085	+0.80(+3.36%)
May 22, 2002	23.92	23.94	23.60	23.88	649,466	-0.03(-0.11%)
May 21, 2002	24.37	24.48	23.75	23.91	520,471	-0.46(-1.87%)
May 20, 2002	24.82	24.88	24.23	24.36	515,320	-0.65(-2.59%)
May 17, 2002	24.96	25.19	24.74	25.01	296,676	+0.14(+0.55%)
May 16, 2002	25.18	25.18	24.77	24.87	472,249	-0.24(-0.94%)
May 15, 2002	24.54	25.47	24.54	25.11	823,504	+0.35(+1.40%)
May 14, 2002	24.64	24.82	24.20	24.76	403,094	+0.55(+2.26%)
May 13, 2002	24.18	24.41	24.14	24.22	490,003	+0.35(+1.45%)
May 10, 2002	24.18	24.39	23.81	23.87	655,055	-0.37(-1.51%)
May 09, 2002	25.09	25.09	24.08	24.23	825,038	-1.04(-4.12%)
May 08, 2002	23.72	25.29	23.72	25.27	12,318,593	+2.33(+10.14%)
May 07, 2002	23.39	23.40	22.80	22.95	1,601,855	-0.35(-1.49%)
May 06, 2002	23.91	23.94	23.19	23.29	583,270	-0.58(-2.45%)
May 03, 2002	24.63	24.64	23.72	23.88	1,282,273	-0.76(-3.07%)
May 02, 2002	24.87	25.17	24.36	24.64	958,526	-0.60(-2.39%)