Crawford Company Cl B (NY: CRD-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.580	6.660	6.565	6.650	9,300	-0.03(-0.45%)
Jul 30, 2020	6.610	6.680	6.390	6.680	8,171	+0.15(+2.30%)
Jul 29, 2020	6.700	6.760	6.500	6.530	17,729	-0.20(-2.97%)
Jul 28, 2020	6.800	6.900	6.700	6.730	5,002	-0.02(-0.30%)
Jul 27, 2020	6.810	6.825	6.750	6.750	6,678	-0.13(-1.89%)
Jul 24, 2020	6.960	6.960	6.766	6.880	4,300	-0.12(-1.71%)
Jul 23, 2020	6.920	7.040	6.920	7.000	1,905	+0.16(+2.34%)
Jul 22, 2020	6.900	6.950	6.840	6.840	1,425	-0.06(-0.87%)
Jul 21, 2020	6.650	7.010	6.650	6.900	5,348	+0.15(+2.22%)
Jul 20, 2020	6.870	6.970	6.660	6.750	11,976	-0.30(-4.26%)
Jul 17, 2020	7.110	7.250	7.010	7.050	3,100	-0.08(-1.12%)
Jul 16, 2020	7.040	7.140	7.040	7.130	1,198	-0.03(-0.42%)
Jul 15, 2020	7.200	7.360	7.160	7.160	5,595	+0.19(+2.73%)
Jul 14, 2020	6.960	7.010	6.930	6.970	17,363	+0.15(+2.20%)
Jul 13, 2020	6.710	6.958	6.710	6.820	6,100	+0.06(+0.89%)
Jul 10, 2020	6.740	6.916	6.740	6.760	6,400	-0.13(-1.89%)
Jul 09, 2020	7.050	7.050	6.890	6.890	15,490	-0.11(-1.57%)
Jul 08, 2020	6.830	7.000	6.680	7.000	9,115	+0.11(+1.60%)
Jul 07, 2020	6.880	6.970	6.780	6.890	13,559	-0.08(-1.15%)
Jul 06, 2020	7.130	7.130	6.970	6.970	4,100	-0.21(-2.92%)
Jul 02, 2020	7.180	7.180	7.180	7.180	500	-0.01(-0.14%)
Jul 01, 2020	7.220	7.220	7.050	7.190	1,996	+0.16(+2.28%)
Jun 30, 2020	7.000	7.040	6.950	7.030	11,768	+0.03(+0.43%)
Jun 29, 2020	7.220	7.655	6.950	7.000	13,971	-0.35(-4.76%)
Jun 26, 2020	6.880	7.350	6.810	7.350	28,500	+0.35(+5.00%)
Jun 25, 2020	6.830	7.040	6.830	7.000	24,154	+0.13(+1.89%)
Jun 24, 2020	6.970	7.000	6.750	6.870	28,930	-0.13(-1.86%)
Jun 23, 2020	7.050	7.140	7.000	7.000	46,425	-0.00(-0.07%)
Jun 22, 2020	6.930	7.010	6.930	7.005	12,015	+0.01(+0.21%)
Jun 19, 2020	6.960	7.011	6.905	6.990	22,000	-0.01(-0.14%)
Jun 18, 2020	6.680	7.060	6.680	7.000	4,129	+0.09(+1.30%)
Jun 17, 2020	7.130	7.130	6.870	6.910	3,796	-0.37(-5.08%)
Jun 16, 2020	7.390	7.600	7.250	7.280	3,106	-0.09(-1.22%)
Jun 15, 2020	6.430	7.370	6.430	7.370	8,815	+0.82(+12.52%)
Jun 12, 2020	6.610	6.720	6.450	6.550	13,600	+0.14(+2.18%)
Jun 11, 2020	6.510	6.510	6.410	6.410	17,641	-0.43(-6.29%)
Jun 10, 2020	7.060	7.060	6.800	6.840	2,852	-0.16(-2.29%)
Jun 09, 2020	7.090	7.090	7.000	7.000	5,344	-0.26(-3.63%)
Jun 08, 2020	7.130	7.263	7.130	7.263	2,602	-0.02(-0.23%)
Jun 05, 2020	6.300	7.350	6.300	7.280	16,100	+0.98(+15.56%)
Jun 04, 2020	6.250	6.300	6.140	6.300	5,700	+0.04(+0.64%)
Jun 03, 2020	6.210	6.325	6.160	6.260	14,180	+0.01(+0.16%)
Jun 02, 2020	6.200	6.250	6.115	6.250	15,642	+0.32(+5.40%)
Jun 01, 2020	5.650	5.950	5.650	5.930	43,302	+0.19(+3.31%)
May 29, 2020	6.170	6.170	5.620	5.740	33,600	-0.43(-6.97%)
May 28, 2020	6.320	6.320	6.170	6.170	12,272	-0.10(-1.59%)
May 27, 2020	6.060	6.320	6.060	6.270	817	+0.25(+4.15%)
May 26, 2020	5.920	6.020	5.880	6.020	17,355	+0.39(+6.93%)
May 22, 2020	5.610	5.630	5.420	5.630	14,400	-0.07(-1.23%)
May 21, 2020	5.400	5.730	5.400	5.700	122,555	+0.37(+6.94%)
May 20, 2020	5.040	5.330	5.040	5.330	3,914	+0.23(+4.51%)
May 19, 2020	5.220	5.220	4.980	5.100	16,411	-0.31(-5.73%)
May 18, 2020	5.100	5.630	5.100	5.410	7,500	+0.34(+6.71%)
May 15, 2020	5.110	5.190	5.030	5.070	3,300	+0.02(+0.40%)
May 14, 2020	5.020	5.100	4.950	5.050	7,084	-0.06(-1.17%)
May 13, 2020	5.450	5.460	5.080	5.110	10,030	-0.26(-4.84%)
May 12, 2020	5.610	5.850	5.370	5.370	3,222	-0.24(-4.28%)
May 11, 2020	5.600	5.870	5.530	5.610	19,488	+0.12(+2.19%)
May 08, 2020	5.520	5.780	5.490	5.490	10,100	-0.02(-0.36%)
May 07, 2020	5.800	5.950	5.475	5.510	11,926	-0.29(-5.00%)
May 06, 2020	5.990	6.180	5.800	5.800	7,125	-0.32(-5.23%)
May 05, 2020	5.950	6.310	5.950	6.120	12,324	+0.00(+0.00%)
May 04, 2020	5.870	6.180	5.870	6.120	7,209	+0.10(+1.66%)