Crawford Company Cl B (NY: CRD-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.050	7.180	7.050	7.180	48,734	+0.00(+0.00%)
Jul 28, 2011	7.100	7.290	7.100	7.180	42,184	+0.06(+0.84%)
Jul 27, 2011	7.630	7.680	7.090	7.120	96,245	-0.58(-7.53%)
Jul 26, 2011	7.880	7.958	7.690	7.700	32,411	-0.17(-2.16%)
Jul 25, 2011	8.000	8.000	7.750	7.870	73,270	-0.20(-2.48%)
Jul 22, 2011	8.090	8.100	8.040	8.070	28,058	-0.16(-1.94%)
Jul 21, 2011	7.900	8.359	7.900	8.230	99,144	+0.35(+4.44%)
Jul 20, 2011	7.780	7.920	7.540	7.880	42,330	+0.09(+1.16%)
Jul 19, 2011	7.650	7.910	7.570	7.790	66,816	+0.15(+1.96%)
Jul 18, 2011	7.610	7.680	7.500	7.640	79,684	-0.08(-1.04%)
Jul 15, 2011	7.520	7.755	7.520	7.720	48,462	+0.21(+2.80%)
Jul 14, 2011	7.550	7.660	7.431	7.510	40,739	-0.03(-0.40%)
Jul 13, 2011	7.930	8.045	7.460	7.540	84,724	-0.29(-3.70%)
Jul 12, 2011	8.280	8.390	7.750	7.830	152,656	-0.37(-4.51%)
Jul 11, 2011	7.710	8.230	7.670	8.200	149,638	+0.47(+6.08%)
Jul 08, 2011	7.680	7.770	7.570	7.730	46,674	+0.00(+0.00%)
Jul 07, 2011	7.560	7.800	7.540	7.730	65,814	+0.23(+3.07%)
Jul 06, 2011	7.310	7.510	7.170	7.500	69,239	+0.20(+2.74%)
Jul 05, 2011	7.310	7.340	7.100	7.300	64,324	+0.06(+0.83%)
Jul 01, 2011	7.050	7.250	7.000	7.240	66,863	+0.17(+2.40%)
Jun 30, 2011	6.910	7.100	6.910	7.070	40,657	+0.17(+2.46%)
Jun 29, 2011	6.900	6.970	6.781	6.900	61,770	-0.01(-0.14%)
Jun 28, 2011	7.030	7.050	6.760	6.910	48,675	-0.12(-1.71%)
Jun 27, 2011	6.950	7.100	6.860	7.030	77,844	+0.05(+0.72%)
Jun 24, 2011	6.910	6.990	6.800	6.980	424,152	+0.08(+1.16%)
Jun 23, 2011	6.630	6.910	6.490	6.900	68,058	+0.20(+2.99%)
Jun 22, 2011	6.710	6.790	6.620	6.700	58,275	-0.03(-0.45%)
Jun 21, 2011	6.470	6.730	6.440	6.730	69,613	+0.31(+4.83%)
Jun 20, 2011	6.370	6.430	6.350	6.420	85,487	+0.03(+0.47%)
Jun 17, 2011	6.410	6.460	6.310	6.390	192,339	+0.04(+0.63%)
Jun 16, 2011	6.500	6.540	6.310	6.350	92,268	-0.16(-2.46%)
Jun 15, 2011	6.600	6.670	6.420	6.510	84,989	-0.19(-2.84%)
Jun 14, 2011	6.540	6.710	6.290	6.700	197,730	+0.24(+3.72%)
Jun 13, 2011	6.550	6.720	6.450	6.460	108,660	-0.08(-1.22%)
Jun 10, 2011	6.990	6.990	6.540	6.540	118,761	-0.46(-6.57%)
Jun 09, 2011	6.860	7.070	6.838	7.000	82,567	+0.15(+2.19%)
Jun 08, 2011	7.190	7.250	6.750	6.850	148,793	-0.40(-5.52%)
Jun 07, 2011	7.450	7.590	7.200	7.250	122,811	-0.18(-2.42%)
Jun 06, 2011	7.510	7.630	7.321	7.430	118,035	-0.08(-1.07%)
Jun 03, 2011	7.570	7.680	7.500	7.510	74,613	+1.27(+20.35%)
May 24, 2011	6.450	6.600	6.150	6.240	99,340	-0.20(-3.11%)
May 23, 2011	6.530	6.530	5.930	6.440	125,744	-0.21(-3.16%)
May 20, 2011	6.840	6.880	6.650	6.650	83,485	-0.24(-3.48%)
May 19, 2011	6.910	6.910	6.740	6.890	83,328	+0.00(+0.00%)
May 18, 2011	6.910	6.920	6.650	6.890	114,334	-0.02(-0.29%)
May 17, 2011	6.960	7.190	6.860	6.910	120,630	-0.01(-0.14%)
May 16, 2011	6.650	7.110	6.650	6.920	252,022	+0.27(+4.06%)
May 13, 2011	6.650	6.730	6.610	6.650	65,133	+0.04(+0.61%)
May 12, 2011	6.400	6.720	6.230	6.610	155,921	+0.17(+2.64%)
May 11, 2011	6.250	6.590	6.250	6.440	151,077	+0.20(+3.21%)
May 10, 2011	6.330	6.330	6.170	6.240	111,712	+0.06(+0.97%)
May 09, 2011	5.850	6.630	5.850	6.180	236,491	+0.44(+7.67%)
May 06, 2011	5.700	5.890	5.500	5.740	95,313	+0.16(+2.87%)
May 05, 2011	4.910	5.650	4.910	5.580	149,954	+0.67(+13.65%)
May 04, 2011	4.900	5.060	4.850	4.910	73,386	+0.05(+1.03%)
May 03, 2011	4.680	4.920	4.620	4.860	101,332	+0.21(+4.52%)